Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:53 | 164.50p | 7 | £12 | Buy | AT |
13:51 | 164.25p | 1,012 | £1,662 | Sell | O |
13:39 | 164.50p | 315 | £518 | Buy | AT |
13:32 | 163.00p | 446 | £727 | Sell | AT |
13:25 | 164.50p | 520 | £855 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 163.50p | 20,384 | £33,328 | Sell | O |
10:46 | 165.62p | 17,082 | £28,291 | Buy | O |
13:03 | 165.09p | 10,013 | £16,530 | Sell | O |
13:24 | 165.16p | 7,500 | £12,387 | Sell | O |
08:05 | 163.34p | 7,307 | £11,935 | Buy | O |
You are here: research