Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

 140.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 189.00
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 100.59m
  • Volume: 155,879
  • Market Cap: £140.83m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:52 139.50p 18 £25 Sell O
29-Aug-2025 14:46 139.97p 7,101 £9,940 Buy O
29-Aug-2025 14:40 140.50p 10 £14 Buy O
29-Aug-2025 14:24 140.00p 25 £35 Buy AT
29-Aug-2025 14:24 140.00p 176 £246 Buy AT
29-Aug-2025 14:23 139.75p 715 £999 Buy O
29-Aug-2025 14:09 139.75p 353 £493 Buy O
29-Aug-2025 13:32 138.50p 901 £1,248 Sell AT
29-Aug-2025 13:23 139.93p 10 £14 Buy O
29-Aug-2025 13:16 140.00p 326 £456 Buy AT
29-Aug-2025 13:16 140.00p 800 £1,120 Buy AT
29-Aug-2025 13:16 140.00p 139 £195 Buy AT
29-Aug-2025 13:16 140.00p 6 £8 Buy O
29-Aug-2025 12:43 139.75p 1,500 £2,096 Buy O
29-Aug-2025 11:46 140.00p 6 £8 Buy O
29-Aug-2025 11:38 137.63p 1,456 £2,004 Sell O
29-Aug-2025 11:35 138.00p 915 £1,263 Buy AT
29-Aug-2025 11:35 138.00p 409 £564 Buy AT
29-Aug-2025 11:35 138.00p 1,966 £2,713 Buy AT
29-Aug-2025 11:35 138.00p 2,917 £4,026 Sell AT
29-Aug-2025 11:28 137.59p 2,492 £3,429 Buy O
29-Aug-2025 11:16 137.59p 5,000 £6,879 Buy O
29-Aug-2025 11:11 137.59p 700 £963 Buy O
29-Aug-2025 11:09 137.50p 64 £88 Sell AT
29-Aug-2025 11:08 138.00p 25 £34 Buy O
29-Aug-2025 11:08 138.00p 30 £41 Buy O
29-Aug-2025 11:08 137.50p 464 £638 Sell AT
29-Aug-2025 11:08 137.53p 3,125 £4,298 Sell O
29-Aug-2025 10:58 137.91p 5,000 £6,896 Buy O
29-Aug-2025 10:44 137.55p 9,493 £13,058 Sell O
29-Aug-2025 10:38 138.00p 674 £930 Buy O
29-Aug-2025 10:37 138.00p 34 £47 Buy AT
29-Aug-2025 10:37 138.00p 528 £729 Sell AT
29-Aug-2025 10:37 138.00p 640 £883 Sell AT
29-Aug-2025 10:34 139.50p 1 £1 Buy O
29-Aug-2025 10:34 139.50p 51 £71 Buy O
29-Aug-2025 10:34 139.50p 20 £28 Buy O
29-Aug-2025 10:34 138.15p 1,317 £1,819 Sell O
29-Aug-2025 10:07 139.25p 1,069 £1,488 Buy O
29-Aug-2025 10:03 138.00p 281 £388 Buy AT
29-Aug-2025 10:03 140.00p 1 £1 Buy O
29-Aug-2025 10:03 140.00p 41 £57 Buy O
29-Aug-2025 10:02 137.97p 1,803 £2,488 Buy O
29-Aug-2025 10:01 137.97p 1,082 £1,493 Buy O
29-Aug-2025 09:57 137.97p 41 £57 Buy O
29-Aug-2025 09:57 137.97p 649 £896 Buy O
29-Aug-2025 09:49 138.00p 100 £138 Buy O
29-Aug-2025 09:49 137.97p 3,000 £4,139 Buy O
29-Aug-2025 09:45 137.98p 8 £11 Buy O
29-Aug-2025 09:29 138.00p 2 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 140.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 189.00
52 Week Low 136.00
Volume 155,879
Shares Issued 100.59m
Market Cap £140.83m
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 3.90p 2.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 15,965 @ 140.00p
16:35 740 @ 140.00p
16:35 4,088 @ 140.00p
16:35 1,514 @ 140.00p
16:35 498 @ 140.00p

Eurocell Key Personnel

CEO Darren Waters

Top of Page