Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

157.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 189.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 101.55m
  • Volume: 154,670
  • Market Cap: £159.44m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 157.00p 12,594 £19,773 Sell PC
06-Jun-2025 16:35 157.00p 3 £5 Unknown
06-Jun-2025 16:35 157.00p 77 £121 Unknown
06-Jun-2025 16:35 157.00p 30 £47 Unknown
06-Jun-2025 16:35 157.00p 19 £30 Unknown
06-Jun-2025 16:35 157.00p 15 £24 Unknown
06-Jun-2025 16:35 157.00p 479 £752 Unknown
06-Jun-2025 16:35 157.00p 22 £34 Unknown
06-Jun-2025 16:35 157.00p 232 £364 Unknown
06-Jun-2025 16:35 157.00p 219 £344 Unknown
06-Jun-2025 16:35 157.00p 93 £146 Unknown
06-Jun-2025 16:35 157.00p 85 £134 Unknown
06-Jun-2025 16:35 157.00p 377 £592 Unknown
06-Jun-2025 16:35 157.00p 235 £369 Unknown
06-Jun-2025 16:35 157.00p 546 £857 Unknown
06-Jun-2025 16:35 157.00p 160 £251 Unknown
06-Jun-2025 16:35 157.00p 138 £217 Unknown
06-Jun-2025 16:35 157.00p 235 £369 Unknown
06-Jun-2025 16:35 157.00p 3,050 £4,788 Unknown
06-Jun-2025 16:35 157.00p 175 £275 Unknown
06-Jun-2025 16:35 157.00p 2,971 £4,664 Unknown
06-Jun-2025 16:35 157.00p 888 £1,394 Unknown
06-Jun-2025 16:35 157.00p 235 £369 Unknown
06-Jun-2025 16:35 157.00p 660 £1,036 Unknown
06-Jun-2025 16:35 157.00p 1,650 £2,590 Unknown
06-Jun-2025 16:18 158.00p 10 £16 Buy O
06-Jun-2025 16:13 157.50p 870 £1,370 Sell AT
06-Jun-2025 16:13 158.00p 41 £65 Buy O
06-Jun-2025 16:13 157.50p 314 £495 Unknown O
06-Jun-2025 16:13 157.50p 34 £54 Unknown O
06-Jun-2025 16:05 157.56p 1,894 £2,984 Buy O
06-Jun-2025 15:46 157.56p 1,000 £1,576 Buy O
06-Jun-2025 15:17 157.05p 648 £1,018 Sell O
06-Jun-2025 13:21 157.45p 22,836 £35,955 Sell O
06-Jun-2025 13:21 158.00p 154 £243 Sell O
06-Jun-2025 12:22 157.00p 3 £5 Sell O
06-Jun-2025 11:56 156.90p 1,973 £3,096 Sell O
06-Jun-2025 11:55 157.00p 825 £1,295 Sell AT
06-Jun-2025 11:55 157.00p 509 £799 Sell AT
06-Jun-2025 11:55 158.50p 2,000 £3,170 Buy O
06-Jun-2025 11:55 158.50p 2,000 £3,170 Buy O
06-Jun-2025 11:55 157.50p 10 £16 Sell O
06-Jun-2025 11:55 157.00p 900 £1,413 Sell O
06-Jun-2025 11:55 157.50p 1,482 £2,334 Sell O
06-Jun-2025 11:55 157.50p 850 £1,339 Buy AT
06-Jun-2025 11:55 157.50p 1,150 £1,811 Buy AT
06-Jun-2025 11:43 157.50p 6 £10 Buy O
06-Jun-2025 10:59 155.50p 49 £76 Sell O
06-Jun-2025 10:58 155.47p 1,000 £1,555 Sell O
06-Jun-2025 10:53 156.34p 15,000 £23,451 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 157.00p
Change Today 2.00p
% Change 1.29 %
52 Week High 189.00
52 Week Low 128.00
Volume 154,670
Shares Issued 101.55m
Market Cap £159.44m
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.53% above the market average54.53% above the market average54.53% above the market average54.53% above the market average54.53% above the market average
89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average89.47% above the sector average
Price Trend
36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average36.94% above the market average
2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average2.56% above the sector average
Income
64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average64.11% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
63.29% below the market average63.29% below the market average63.29% below the market average63.29% below the market average63.29% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Eurocell Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 23-May-25 11-Oct-24
Amount 3.90p 2.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 12,594 @ 157.00p
16:35 546 @ 157.00p
16:35 160 @ 157.00p
16:35 138 @ 157.00p
16:35 235 @ 157.00p

Eurocell Key Personnel

CEO Darren Waters

Top of Page