Eurocell (ECEL)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 149.50p
  • 52 Week Low: 102.00p
  • Currency: UK Pounds
  • Shares Issued: 99.17m
  • Volume: 113,821
  • Market Cap: £118.51m
  • RiskGrade: 145
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:35 119.50p 1,799 £2,150 Buy PC
20-Aug-2026 16:35 119.50p 1 £1 Unknown
20-Aug-2026 16:35 119.50p 881 £1,053 Unknown
20-Aug-2026 16:35 119.50p 530 £633 Unknown
20-Aug-2026 16:35 119.50p 6 £7 Unknown
20-Aug-2026 16:35 119.50p 144 £172 Unknown
20-Aug-2026 16:35 119.50p 202 £241 Unknown
20-Aug-2026 16:35 119.50p 30 £36 Unknown
20-Aug-2026 16:35 119.50p 5 £6 Unknown
20-Aug-2026 16:21 117.01p 5,000 £5,851 Sell O
20-Aug-2026 16:12 120.00p 109 £131 Buy AT
20-Aug-2026 16:10 121.00p 10 £12 Buy O
20-Aug-2026 16:09 118.00p 15 £18 Buy O
20-Aug-2026 15:57 119.00p 108 £128 Buy AT
20-Aug-2026 14:26 117.96p 870 £1,026 Buy O
20-Aug-2026 12:47 116.00p 5,000 £5,800 Sell O
20-Aug-2026 12:22 118.00p 8 £9 Buy O
20-Aug-2026 11:24 115.00p 1,460 £1,679 Buy AT
20-Aug-2026 11:24 115.00p 730 £840 Buy AT
20-Aug-2026 11:24 115.00p 730 £840 Buy AT
20-Aug-2026 11:24 115.00p 78,152 £89,875 Buy O
20-Aug-2026 11:21 115.00p 4,344 £4,996 Buy AT
20-Aug-2026 11:21 114.98p 4,344 £4,994 Buy O
20-Aug-2026 11:10 115.00p 108 £124 Buy AT
20-Aug-2026 11:10 115.00p 230 £264 Buy AT
20-Aug-2026 11:09 115.00p 134 £154 Buy O
20-Aug-2026 11:09 115.00p 8 £9 Buy O
20-Aug-2026 11:09 114.50p 1,412 £1,617 Buy AT
20-Aug-2026 11:09 114.50p 1,374 £1,573 Buy AT
20-Aug-2026 11:09 114.60p 5,000 £5,730 Buy O
20-Aug-2026 10:52 114.50p 4 £5 Buy O
20-Aug-2026 10:51 114.50p 4 £5 Buy O
20-Aug-2026 10:51 114.50p 4 £5 Buy O
20-Aug-2026 10:17 115.77p 855 £990 Buy O
20-Aug-2026 10:09 116.50p 3 £4 Buy O
20-Aug-2026 10:09 116.50p 2 £2 Buy O
20-Aug-2026 10:09 114.41p 1,790 £2,048 Sell O
20-Aug-2026 09:41 115.77p 4 £5 Buy O
20-Aug-2026 08:49 115.77p 208 £241 Buy O
20-Aug-2026 08:14 116.68p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurocell Market Data

Currency UK Pounds
Share Price 119.50p
Change Today 3.00p
% Change 2.58 %
52 Week High 149.50p
52 Week Low 102.00p
Volume 113,821
Shares Issued 99.17m
Market Cap £118.51m
Beta 0.00
RiskGrade 145

Eurocell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average69.10% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Price Trend
47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average47.09% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Income
68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average68.99% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Growth
61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average61.49% below the market average
13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average13.51% below the sector average

Eurocell Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Apr-26 11-Sep-25
Paid 19-May-26 10-Oct-25
Amount 4.10p 2.30p

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 1,799 @ 119.50p
16:35 1 @ 119.50p
16:35 881 @ 119.50p
16:35 530 @ 119.50p
16:35 6 @ 119.50p

Eurocell Key Personnel

CEO Will Truman

Top of Page