Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 157.00p | 12,594 | £19,773 | Sell | PC |
06-Jun-2025 16:35 | 157.00p | 546 | £857 | Unknown | |
06-Jun-2025 16:35 | 157.00p | 160 | £251 | Unknown | |
06-Jun-2025 16:35 | 157.00p | 138 | £217 | Unknown | |
06-Jun-2025 16:35 | 157.00p | 235 | £369 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:21 | 157.45p | 22,836 | £35,955 | Sell | O |
06-Jun-2025 09:38 | 155.06p | 15,985 | £24,786 | Buy | O |
06-Jun-2025 10:01 | 155.06p | 15,883 | £24,628 | Buy | O |
06-Jun-2025 10:53 | 156.34p | 15,000 | £23,451 | Buy | O |
06-Jun-2025 08:50 | 155.02p | 13,347 | £20,690 | Sell | O |
You are here: research