Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.79p
   
  • Change Today:
    -0.75p
  • 52 Week High: 24.20
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 693.15m
  • Volume: 2,941,499
  • Market Cap: £40.13m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:16 6.08p 394,266 £23,972 Sell O
10:20 6.16p 260,198 £16,037 Sell O
10:38 6.02p 200,000 £12,040 Buy AT
10:45 5.88p 200,000 £11,760 Buy AT
10:45 5.88p 200,000 £11,760 Buy AT
13:54 5.83p 171,335 £9,994 Buy O
10:39 6.00p 100,000 £6,000 Unknown AT
12:08 5.72p 93,785 £5,361 Sell O
13:43 5.80p 86,209 £5,000 Buy O
14:21 5.80p 86,138 £4,996 Buy O
16:27 5.84p 75,000 £4,380 Buy O
10:39 5.87p 74,199 £4,356 Sell O
16:27 5.86p 60,418 £3,540 Buy AT
10:38 6.02p 50,000 £3,010 Buy O
10:44 6.00p 50,000 £3,000 Unknown AT
09:17 6.71p 44,724 £3,000 Buy O
11:47 5.84p 51,241 £2,992 Buy O
12:57 5.80p 50,000 £2,900 Buy O
11:03 5.88p 45,921 £2,700 Buy AT
10:47 5.86p 34,125 £2,000 Buy O
10:45 5.88p 30,000 £1,764 Buy O
10:47 5.76p 30,000 £1,728 Sell O
08:56 6.64p 24,080 £1,598 Sell O
10:16 6.30p 25,000 £1,575 Sell AT
11:21 5.76p 26,198 £1,510 Sell O
08:00 6.40p 19,896 £1,273 Sell O
10:44 6.00p 20,083 £1,205 Unknown AT
10:45 5.87p 20,000 £1,174 Sell O
11:19 5.86p 20,000 £1,172 Buy O
11:22 5.75p 17,556 £1,010 Sell O
08:06 6.66p 14,881 £991 Buy O
12:10 5.84p 16,916 £988 Buy O
12:07 5.70p 13,821 £788 Sell O
12:39 5.80p 12,855 £746 Buy O
12:29 5.72p 12,717 £728 Sell O
12:39 5.80p 11,924 £692 Buy O
12:14 5.72p 9,920 £568 Sell O
11:29 5.65p 10,000 £565 Sell O
11:33 5.65p 10,000 £565 Sell O
10:38 6.02p 9,000 £542 Buy O
10:44 5.88p 8,652 £509 Buy O
10:55 5.86p 8,471 £496 Buy O
11:12 5.86p 8,464 £496 Buy O
11:19 5.86p 8,447 £495 Buy O
10:39 5.88p 7,998 £470 Sell O
10:56 5.86p 8,000 £469 Buy O
12:04 5.72p 7,500 £429 Sell O
12:09 5.70p 7,179 £409 Sell O
08:00 6.66p 5,540 £369 Buy O
11:44 5.71p 6,316 £360 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 5.79p
Change Today -0.75p
% Change -11.47 %
52 Week High 24.20
52 Week Low 5.62
Volume 2,941,499
Shares Issued 693.15m
Market Cap £40.13m
Beta 0.01

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:27 17 @ 5.88p
16:27 25 @ 5.88p
16:27 60,418 @ 5.86p
16:27 75,000 @ 5.84p
16:21 308 @ 5.84p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page