Atlantic Lithium Limited NPV (DI) (ALL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.79p
   
  • Change Today:
    -0.75p
  • 52 Week High: 24.20
  • 52 Week Low: 5.62
  • Currency: UK Pounds
  • Shares Issued: 693.15m
  • Volume: 2,941,499
  • Market Cap: £40.13m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:27 5.88p 17 £1 Buy O
30-May-2025 16:27 5.88p 25 £2 Buy O
30-May-2025 16:27 5.86p 60,418 £3,540 Buy AT
30-May-2025 16:27 5.84p 75,000 £4,380 Buy O
30-May-2025 14:53 5.72p 5,000 £286 Sell O
30-May-2025 14:44 5.84p 171 £10 Buy O
30-May-2025 14:21 5.80p 86,138 £4,996 Buy O
30-May-2025 13:59 5.80p 3,242 £188 Buy O
30-May-2025 13:59 5.84p 684 £40 Buy O
30-May-2025 13:58 5.84p 428 £25 Buy O
30-May-2025 13:58 5.84p 342 £20 Buy O
30-May-2025 13:54 5.83p 171,335 £9,994 Buy O
30-May-2025 13:43 5.80p 86,209 £5,000 Buy O
30-May-2025 13:41 5.80p 4,224 £245 Buy O
30-May-2025 13:34 5.80p 3,448 £200 Buy O
30-May-2025 13:20 5.86p 1,706 £100 Buy AT
30-May-2025 13:20 5.86p 125 £7 Buy O
30-May-2025 13:20 5.86p 313 £18 Buy O
30-May-2025 13:20 5.70p 150 £9 Sell O
30-May-2025 13:06 5.70p 100 £6 Sell O
30-May-2025 13:06 5.86p 166 £10 Buy O
30-May-2025 13:06 5.86p 1,000 £59 Buy O
30-May-2025 13:06 5.86p 1,000 £59 Buy O
30-May-2025 13:06 5.86p 100 £6 Buy O
30-May-2025 13:01 5.80p 1,206 £70 Buy O
30-May-2025 12:57 5.80p 50,000 £2,900 Buy O
30-May-2025 12:40 5.80p 4,241 £246 Buy O
30-May-2025 12:39 5.80p 1,534 £89 Buy O
30-May-2025 12:39 5.80p 11,924 £692 Buy O
30-May-2025 12:39 5.80p 12,855 £746 Buy O
30-May-2025 12:31 5.84p 1,712 £100 Buy O
30-May-2025 12:29 5.72p 12,717 £728 Sell O
30-May-2025 12:26 5.76p 5,000 £288 Sell O
30-May-2025 12:14 5.72p 9,920 £568 Sell O
30-May-2025 12:10 5.84p 16,916 £988 Buy O
30-May-2025 12:09 5.70p 7,179 £409 Sell O
30-May-2025 12:09 5.86p 100 £6 Buy O
30-May-2025 12:09 5.70p 100 £6 Sell O
30-May-2025 12:09 5.84p 4,280 £250 Buy O
30-May-2025 12:08 5.72p 93,785 £5,361 Sell O
30-May-2025 12:07 5.86p 2,560 £150 Buy O
30-May-2025 12:07 5.70p 13,821 £788 Sell O
30-May-2025 12:07 5.86p 200 £12 Buy O
30-May-2025 12:07 5.86p 171 £10 Buy O
30-May-2025 12:04 5.72p 7,500 £429 Sell O
30-May-2025 11:56 5.83p 5,797 £338 Buy O
30-May-2025 11:53 5.83p 428 £25 Buy O
30-May-2025 11:49 5.83p 217 £13 Buy O
30-May-2025 11:47 5.84p 51,241 £2,992 Buy O
30-May-2025 11:44 5.71p 6,316 £360 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALL Market Data

Currency UK Pounds
Share Price 5.79p
Change Today -0.75p
% Change -11.47 %
52 Week High 24.20
52 Week Low 5.62
Volume 2,941,499
Shares Issued 693.15m
Market Cap £40.13m
Beta 0.01

ALL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average35.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average
68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average68.42% below the sector average
Income Not Available
Growth Not Available

ALL Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:27 17 @ 5.88p
16:27 25 @ 5.88p
16:27 60,418 @ 5.86p
16:27 75,000 @ 5.84p
16:21 308 @ 5.84p

ALL Key Personnel

Finance Director Amanda Harsas

Top of Page