Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

16.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 444,814
  • Market Cap: £111.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:35 16.20p 10,162 £1,646 Buy PC
29-May-2025 16:35 16.20p 1,162 £188 Buy
29-May-2025 16:35 16.20p 8,838 £1,432 Buy
29-May-2025 16:35 16.20p 162 £26 Buy
29-May-2025 16:27 16.20p 4,012 £650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 13:12 15.62p 34,370 £5,369 Sell O
29-May-2025 15:46 15.80p 30,000 £4,740 Sell O
29-May-2025 13:47 16.12p 25,000 £4,030 Buy O
29-May-2025 10:19 16.12p 24,767 £3,992 Buy O
29-May-2025 13:59 15.80p 23,395 £3,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page