Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.55p
   
  • Change Today:
      0.100p
  • 52 Week High: 9.80
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 688.40m
  • Volume: 911,008
  • Market Cap: £38.21m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 5.55p 816 £45 Unknown O
16:29 5.58p 49,000 £2,735 Buy O
16:20 5.54p 13,539 £750 Sell O
16:19 5.55p 14,337 £795 Sell O
15:46 5.42p 125,000 £6,778 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 5.42p 125,000 £6,778 Sell O
08:39 5.46p 100,000 £5,459 Buy O
11:50 5.58p 89,433 £4,993 Buy O
15:41 5.47p 54,177 £2,963 Sell O
10:39 5.45p 52,716 £2,873 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page