Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

8.70p
   
  • Change Today:
    -7.50p
  • 52 Week High: 30.60
  • 52 Week Low: 6.50
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 83,112,085
  • Market Cap: £59.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:37 8.70p 36,000 £3,132 Buy O
30-May-2025 16:35 8.70p 40,541 £3,527 Buy
30-May-2025 16:35 8.70p 15,404 £1,340 Buy
30-May-2025 16:35 8.70p 6,570 £572 Buy
30-May-2025 16:35 8.70p 62,515 £5,439 Buy PC
30-May-2025 16:29 8.70p 6,000 £522 Buy O
30-May-2025 16:29 8.64p 127,170 £10,988 Buy O
30-May-2025 16:29 8.64p 6,898 £596 Buy O
30-May-2025 16:29 8.64p 10,000 £864 Buy O
30-May-2025 16:28 8.44p 151,400 £12,772 Sell O
30-May-2025 16:27 9.00p 1,000 £90 Buy O
30-May-2025 16:25 8.68p 67,389 £5,846 Buy O
30-May-2025 16:25 8.44p 100,000 £8,436 Sell O
30-May-2025 16:04 8.58p 5,825 £500 Buy O
30-May-2025 15:58 8.58p 5,941 £510 Buy O
30-May-2025 15:51 8.59p 232,695 £19,988 Buy O
30-May-2025 15:44 8.47p 9,890 £837 Sell O
30-May-2025 15:40 8.62p 28,422 £2,450 Buy O
30-May-2025 15:38 8.47p 27,361 £2,316 Sell O
30-May-2025 15:24 8.65p 1,000 £86 Buy O
30-May-2025 15:20 8.45p 27,004 £2,282 Sell O
30-May-2025 15:19 8.65p 40,312 £3,485 Buy O
30-May-2025 15:18 8.50p 325,000 £27,625 Unknown O
30-May-2025 15:18 8.52p 82,009 £6,990 Buy O
30-May-2025 15:18 8.50p 47,000 £3,995 Unknown O
30-May-2025 15:17 8.50p 50,000 £4,250 Unknown O
30-May-2025 15:17 8.50p 250,000 £21,250 Unknown O
30-May-2025 15:16 8.50p 50,000 £4,250 Unknown O
30-May-2025 14:48 8.57p 12,000 £1,028 Buy O
30-May-2025 14:45 8.57p 11,529 £988 Buy O
30-May-2025 14:44 8.57p 16,000 £1,371 Buy O
30-May-2025 14:43 8.57p 35,005 £3,000 Buy O
30-May-2025 14:41 8.45p 67,893 £5,737 Sell O
30-May-2025 14:41 8.60p 34,787 £2,990 Buy O
30-May-2025 14:36 8.74p 343,232 £29,998 Buy O
30-May-2025 14:36 8.38p 120,093 £10,059 Sell O
30-May-2025 14:33 8.50p 50,000 £4,250 Unknown O
30-May-2025 14:32 8.36p 66,666 £5,573 Sell O
30-May-2025 14:30 8.55p 34,932 £2,985 Buy O
30-May-2025 14:29 8.55p 35,049 £2,995 Buy O
30-May-2025 14:28 8.55p 35,029 £2,995 Buy O
30-May-2025 14:27 8.58p 14,522 £1,246 Buy O
30-May-2025 14:27 8.58p 19,697 £1,690 Buy O
30-May-2025 14:27 8.60p 3,000 £258 Buy O
30-May-2025 14:27 8.60p 3,523 £303 Buy O
30-May-2025 14:25 8.36p 6,040 £505 Sell O
30-May-2025 14:25 8.64p 61,273 £5,294 Buy O
30-May-2025 14:25 8.64p 24,745 £2,138 Buy O
30-May-2025 14:25 8.64p 13,842 £1,196 Buy O
30-May-2025 14:25 8.38p 50,000 £4,190 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 8.70p
Change Today -7.50p
% Change -46.30 %
52 Week High 30.60
52 Week Low 6.50
Volume 83,112,085
Shares Issued 687.01m
Market Cap £59.77m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.06% above the market average39.06% above the market average39.06% above the market average39.06% above the market average39.06% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
84.79% below the market average84.79% below the market average84.79% below the market average84.79% below the market average84.79% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average
Income
8.77% above the market average8.77% above the market average8.77% above the market average8.77% above the market average8.77% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average65.02% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 30-May-2025

Time Volume / Share Price
16:37 36,000 @ 8.70p
16:35 62,515 @ 8.70p
16:35 6,570 @ 8.70p
16:35 15,404 @ 8.70p
16:35 40,541 @ 8.70p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page