Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

9.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 29.80
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 917,480
  • Market Cap: £68.01m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:09 9.92p 21 £2 Buy O
29-Aug-2025 15:00 10.05p 50,926 £5,116 Buy O
29-Aug-2025 14:55 9.90p 40,000 £3,960 Unknown O
29-Aug-2025 14:33 10.05p 450 £45 Buy O
29-Aug-2025 14:13 10.04p 50,871 £5,106 Buy O
29-Aug-2025 14:09 10.04p 1,491 £150 Buy O
29-Aug-2025 14:06 10.04p 35,251 £3,538 Buy O
29-Aug-2025 14:05 10.04p 71,426 £7,169 Buy O
29-Aug-2025 14:00 9.90p 87,428 £8,655 Unknown TK
29-Aug-2025 14:00 9.90p 87,428 £8,655 Unknown
29-Aug-2025 13:35 10.04p 7 £1 Buy O
29-Aug-2025 13:21 10.05p 19,908 £2,000 Buy O
29-Aug-2025 13:19 9.91p 50,000 £4,952 Buy O
29-Aug-2025 13:19 9.91p 85,000 £8,419 Buy O
29-Aug-2025 13:18 9.92p 200 £20 Buy O
29-Aug-2025 13:16 9.92p 26,770 £2,656 Buy O
29-Aug-2025 13:11 9.92p 27,530 £2,731 Buy O
29-Aug-2025 12:37 10.05p 3,500 £352 Buy O
29-Aug-2025 12:29 10.05p 8,387 £843 Buy O
29-Aug-2025 12:18 9.92p 15,090 £1,497 Buy O
29-Aug-2025 11:36 10.15p 492 £50 Buy O
29-Aug-2025 10:58 10.05p 50 £5 Buy O
29-Aug-2025 10:39 10.05p 3 £0 Buy O
29-Aug-2025 10:20 10.15p 20 £2 Buy O
29-Aug-2025 10:20 10.15p 20 £2 Buy O
29-Aug-2025 10:20 10.15p 20 £2 Buy O
29-Aug-2025 09:51 10.10p 35,493 £3,585 Buy O
29-Aug-2025 09:46 9.92p 13,561 £1,345 Buy O
29-Aug-2025 09:43 10.05p 29,819 £2,996 Buy O
29-Aug-2025 09:37 10.05p 13 £1 Buy O
29-Aug-2025 09:37 10.05p 3,000 £301 Buy O
29-Aug-2025 09:15 9.93p 100,000 £9,925 Buy O
29-Aug-2025 09:06 10.05p 9,910 £996 Buy O
29-Aug-2025 08:35 10.13p 10,153 £1,028 Buy O
29-Aug-2025 08:30 10.13p 2,469 £250 Buy O
29-Aug-2025 08:27 9.90p 3,200 £317 Unknown O
29-Aug-2025 08:03 9.90p 5,675 £562 Unknown O
29-Aug-2025 08:01 10.13p 1,975 £200 Buy O
29-Aug-2025 08:01 9.60p 2,745 £264 Sell O
29-Aug-2025 08:01 9.60p 222 £21 Sell O
29-Aug-2025 08:01 10.20p 49 £5 Buy O
29-Aug-2025 08:01 10.20p 1,000 £102 Buy O
29-Aug-2025 08:01 10.20p 2,000 £204 Buy O
29-Aug-2025 08:01 10.20p 15 £2 Buy O
29-Aug-2025 08:01 9.60p 20 £2 Sell O
29-Aug-2025 08:01 10.05p 100,000 £10,049 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Hvivo Market Data

Currency UK Pounds
Share Price 9.90p
Change Today -0.100p
% Change -1.00 %
52 Week High 29.80
52 Week Low 8.70
Volume 917,480
Shares Issued 687.01m
Market Cap £68.01m

Hvivo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average0.22% below the market average
3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average3.03% above the sector average
Price Trend
83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average83.6% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Income
10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average10.89% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average72.90% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hvivo Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 18-Apr-24
Paid 11-Jun-25 20-May-24
Amount 0.20p 0.20p

Trades for 29-Aug-2025

Time Volume / Share Price
16:12 12,059 @ 9.90p
16:04 1,050 @ 9.91p
15:09 21 @ 9.92p
15:00 50,926 @ 10.05p
14:55 40,000 @ 9.90p

Hvivo Key Personnel

CEO Yamin Mo' Khan

Top of Page