Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.60
  • 52 Week Low: 8.70
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,974,589
  • Market Cap: £71.45m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10.40p 2,000 £208 Buy PC
16:35 10.40p 20 £2 Buy
16:35 10.40p 1,980 £206 Buy
16:19 10.34p 28,926 £2,991 Buy O
16:18 10.19p 5,892 £600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 10.39p 100,000 £10,390 Buy O
08:04 10.28p 85,094 £8,745 Buy O
11:42 10.20p 80,000 £8,160 Sell O
09:42 10.24p 67,864 £6,949 Sell O
08:04 10.50p 60,000 £6,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page