Time | Price | Volume | Value | Buy/Sell | Type |
11-Jul-2025 09:00 | 214.00p | 5,000 | £10,700 | Sell | |
11-Jul-2025 09:00 | 214.00p | 5,000 | £10,700 | Sell | TK |
11-Jul-2025 14:15 | 211.40p | 5,000 | £10,570 | Sell | O |
11-Jul-2025 08:58 | 215.00p | 4,500 | £9,675 | Sell | O |
11-Jul-2025 16:40 | 212.00p | 3,500 | £7,420 | Unknown | O |
11-Jul-2025 14:02 | 213.00p | 2,220 | £4,729 | Buy | O |
11-Jul-2025 08:05 | 213.00p | 1,000 | £2,130 | Sell | O |
11-Jul-2025 08:45 | 218.00p | 600 | £1,308 | Buy | O |
11-Jul-2025 10:48 | 215.00p | 400 | £860 | Unknown | O |
Currency | UK Pounds |
Share Price | 212.00p |
Change Today | -4.00p |
% Change | -1.85 % |
52 Week High | 272.00 |
52 Week Low | 167.50 |
Volume | 25,920 |
Shares Issued | 72.44m |
Market Cap | £153.58m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 12-Jun-25 | 12-Jun-25 |
Paid | 18-Jul-25 | 18-Jul-25 |
Amount | 6.00p | 4.00p |
Time | Volume / Share Price |
16:40 | 3,500 @ 212.00p |
16:20 | 3,600 @ 212.90p |
15:01 | 100 @ 212.00p |
14:15 | 5,000 @ 211.40p |
14:02 | 2,220 @ 213.00p |
You are here: research