Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 17:06 | 246.00p | 2,000 | £4,920 | Buy | O |
30-May-2025 14:21 | 242.00p | 4,226 | £10,227 | Sell | O |
30-May-2025 12:30 | 242.00p | 3,000 | £7,260 | Sell | O |
30-May-2025 11:55 | 248.50p | 250 | £621 | Buy | O |
30-May-2025 11:47 | 248.50p | 1,000 | £2,485 | Buy | O |
30-May-2025 11:35 | 246.75p | 10,000 | £24,675 | Buy | O |
30-May-2025 11:33 | 246.75p | 10,000 | £24,675 | Buy | O |
30-May-2025 11:28 | 246.40p | 3,000 | £7,392 | Buy | O |
30-May-2025 11:24 | 246.50p | 10,000 | £24,650 | Buy | O |
30-May-2025 11:23 | 245.50p | 24 | £59 | Buy | O |
30-May-2025 11:23 | 250.00p | 750 | £1,875 | Buy | O |
30-May-2025 11:22 | 250.00p | 750 | £1,875 | Buy | O |
30-May-2025 11:21 | 250.00p | 750 | £1,875 | Buy | O |
30-May-2025 11:20 | 250.00p | 750 | £1,875 | Buy | O |
30-May-2025 11:15 | 240.00p | 557 | £1,337 | Sell | O |
30-May-2025 10:55 | 250.00p | 450 | £1,125 | Buy | O |
30-May-2025 10:48 | 249.75p | 800 | £1,998 | Buy | O |
30-May-2025 10:04 | 249.75p | 98 | £245 | Buy | O |
30-May-2025 09:31 | 245.00p | 856 | £2,097 | Buy | O |
30-May-2025 09:14 | 245.00p | 28 | £69 | Buy | O |
30-May-2025 09:09 | 238.50p | 133 | £317 | Sell | O |
30-May-2025 09:06 | 245.00p | 2,448 | £5,998 | Buy | O |
30-May-2025 08:49 | 245.00p | 22 | £54 | Buy | O |
30-May-2025 08:46 | 245.00p | 283 | £693 | Buy | O |
30-May-2025 08:15 | 238.00p | 310 | £738 | Unknown | O |
30-May-2025 08:07 | 240.00p | 2,000 | £4,800 | Buy | O |
30-May-2025 08:07 | 239.94p | 2,000 | £4,799 | Buy | O |
30-May-2025 08:06 | 239.94p | 2,000 | £4,799 | Buy | O |
30-May-2025 08:05 | 240.00p | 10,000 | £24,000 | Buy | O |
Currency | UK Pounds |
Share Price | 246.00p |
Change Today | 9.00p |
% Change | 3.80 % |
52 Week High | 272.00 |
52 Week Low | 160.00 |
Volume | 92,701 |
Shares Issued | 72.44m |
Market Cap | £178.21m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 06-Jun-24 | 08-Jun-23 |
Paid | 12-Jul-24 | 14-Jul-23 |
Amount | 6.00p | 3.00p |
Time | Volume / Share Price |
17:06 | 2,000 @ 246.00p |
16:24 | 1,500 @ 242.50p |
16:19 | 79 @ 247.00p |
15:05 | 20,005 @ 249.90p |
16:00 | 482 @ 247.00p |
Finance Director | Arthur Manners |
COO | Adhiraj Maitra |
You are here: research