Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 17:06 | 246.00p | 2,000 | £4,920 | Buy | O |
30-May-2025 16:24 | 242.50p | 1,500 | £3,638 | Sell | O |
30-May-2025 16:19 | 247.00p | 79 | £195 | Buy | O |
30-May-2025 15:05 | 249.90p | 20,005 | £49,992 | Buy | O |
30-May-2025 16:00 | 247.00p | 482 | £1,190 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 11:35 | 246.75p | 10,000 | £24,675 | Buy | O |
30-May-2025 11:33 | 246.75p | 10,000 | £24,675 | Buy | O |
30-May-2025 11:24 | 246.50p | 10,000 | £24,650 | Buy | O |
30-May-2025 08:05 | 240.00p | 10,000 | £24,000 | Buy | O |
30-May-2025 14:21 | 242.00p | 4,226 | £10,227 | Sell | O |
You are here: research