Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 239.00p | 10,000 | £23,900 | Buy | O |
15:36 | 237.50p | 5,000 | £11,875 | Buy | O |
15:31 | 235.00p | 5,000 | £11,750 | Unknown | O |
14:59 | 232.00p | 750 | £1,740 | Buy | O |
14:52 | 232.00p | 1,000 | £2,320 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 237.50p | 5,000 | £11,875 | Buy | O |
12:17 | 230.00p | 5,000 | £11,500 | Buy | O |
14:11 | 224.11p | 2,116 | £4,742 | Sell | O |
08:01 | 231.73p | 863 | £2,000 | Buy | O |
08:37 | 231.73p | 832 | £1,928 | Buy | O |
You are here: research