Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

86.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 97.80
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 43,583
  • Market Cap: £167.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:06 88.00p 19,302 £16,986 Buy O
11-Jul-2025 16:35 86.50p 2 £2 Sell PC
11-Jul-2025 16:35 86.50p 1 £1 Sell
11-Jul-2025 16:35 86.50p 1 £1 Sell
11-Jul-2025 14:15 87.80p 3,178 £2,790 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:06 88.00p 19,302 £16,986 Buy O
11-Jul-2025 11:00 87.50p 12,564 £10,993 Buy O
11-Jul-2025 10:28 87.50p 7,605 £6,654 Buy AT
11-Jul-2025 14:15 87.80p 3,178 £2,790 Buy O
11-Jul-2025 11:58 87.50p 445 £389 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page