| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Jul-2026 12:58 | 84.20p | 500,000 | £421,000 | Buy | O |
| 17-Jul-2026 12:35 | 84.10p | 456,100 | £383,580 | Buy | O |
| 17-Jul-2026 11:17 | 84.00p | 370,000 | £310,800 | Unknown | O |
| 17-Jul-2026 08:45 | 84.50p | 104,091 | £87,957 | Sell | O |
| 17-Jul-2026 10:40 | 83.99p | 61,961 | £52,040 | Sell | O |
| 17-Jul-2026 16:35 | 84.50p | 55,492 | £46,891 | Buy | PC |
| 17-Jul-2026 15:37 | 84.20p | 53,437 | £44,994 | Buy | O |
| 17-Jul-2026 13:21 | 84.08p | 34,090 | £28,663 | Buy | O |
| 17-Jul-2026 15:38 | 84.60p | 30,000 | £25,380 | Buy | AT |
| 17-Jul-2026 15:38 | 84.30p | 30,000 | £25,290 | Buy | AT |
| 17-Jul-2026 15:38 | 84.20p | 30,000 | £25,260 | Buy | O |
| 17-Jul-2026 14:28 | 84.00p | 30,000 | £25,200 | Buy | AT |
| 17-Jul-2026 15:39 | 84.60p | 29,540 | £24,991 | Unknown | O |
| 17-Jul-2026 15:01 | 84.18p | 27,993 | £23,564 | Buy | O |
| 17-Jul-2026 14:52 | 84.20p | 23,746 | £19,994 | Buy | O |
| 17-Jul-2026 12:13 | 84.04p | 20,800 | £17,479 | Sell | O |
| 17-Jul-2026 09:44 | 84.10p | 20,000 | £16,820 | Unknown | O |
| 17-Jul-2026 08:34 | 84.50p | 19,472 | £16,454 | Buy | AT |
| 17-Jul-2026 09:32 | 84.10p | 18,000 | £15,138 | Unknown | O |
| 17-Jul-2026 16:10 | 84.38p | 17,599 | £14,850 | Buy | O |
| 17-Jul-2026 16:05 | 84.35p | 15,411 | £12,999 | Unknown | O |
| 17-Jul-2026 08:49 | 84.20p | 15,396 | £12,963 | Sell | AT |
| 17-Jul-2026 12:40 | 84.04p | 15,300 | £12,857 | Sell | O |
| 17-Jul-2026 08:49 | 84.20p | 14,604 | £12,297 | Sell | AT |
| 17-Jul-2026 08:00 | 84.06p | 13,532 | £11,375 | Sell | O |
| 17-Jul-2026 08:23 | 84.35p | 13,112 | £11,060 | Unknown | O |
| 17-Jul-2026 11:41 | 84.02p | 12,732 | £10,697 | Sell | O |
| 17-Jul-2026 09:37 | 84.07p | 11,894 | £10,000 | Sell | O |
| 17-Jul-2026 09:44 | 84.10p | 11,885 | £9,995 | Unknown | O |
| 17-Jul-2026 16:00 | 84.35p | 11,847 | £9,993 | Sell | O |
| 17-Jul-2026 15:38 | 84.51p | 11,500 | £9,718 | Sell | O |
| 17-Jul-2026 16:35 | 84.50p | 11,328 | £9,572 | Unknown | |
| 17-Jul-2026 12:15 | 84.04p | 11,254 | £9,457 | Sell | O |
| 17-Jul-2026 14:49 | 84.15p | 11,000 | £9,256 | Unknown | O |
| 17-Jul-2026 09:30 | 84.20p | 10,500 | £8,841 | Unknown | O |
| 17-Jul-2026 08:22 | 84.35p | 10,000 | £8,435 | Unknown | O |
| 17-Jul-2026 15:10 | 84.18p | 10,000 | £8,418 | Buy | O |
| 17-Jul-2026 11:45 | 84.05p | 10,000 | £8,405 | Unknown | O |
| 17-Jul-2026 10:16 | 84.09p | 9,150 | £7,694 | Sell | O |
| 17-Jul-2026 11:44 | 84.05p | 9,000 | £7,564 | Sell | O |
| 17-Jul-2026 15:11 | 84.18p | 8,909 | £7,500 | Buy | O |
| 17-Jul-2026 08:34 | 84.60p | 8,601 | £7,276 | Buy | AT |
| 17-Jul-2026 10:26 | 83.99p | 8,430 | £7,080 | Sell | O |
| 17-Jul-2026 14:50 | 84.16p | 8,255 | £6,947 | Buy | O |
| 17-Jul-2026 11:30 | 84.02p | 8,000 | £6,722 | Sell | O |
| 17-Jul-2026 14:22 | 83.84p | 7,875 | £6,602 | Sell | O |
| 17-Jul-2026 12:34 | 84.04p | 7,532 | £6,330 | Sell | O |
| 17-Jul-2026 09:28 | 84.20p | 7,450 | £6,273 | Buy | O |
| 17-Jul-2026 09:47 | 84.10p | 7,129 | £5,996 | Unknown | O |
| 17-Jul-2026 14:09 | 83.88p | 7,145 | £5,993 | Sell | O |
| Currency | UK Pounds |
| Share Price | 84.50p |
| Change Today | 0.30p |
| % Change | 0.36 % |
| 52 Week High | 84.90 |
| 52 Week Low | 75.70 |
| Volume | 2,487,592 |
| Shares Issued | 1,467.33m |
| Market Cap | £1,239.90m |
| RiskGrade | 63 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |

| Latest | Previous | |
|---|---|---|
| 1st Interim | 4th Interim | |
| Ex-Div | 23-Jul-26 | 30-Apr-26 |
| Paid | 21-Aug-26 | 22-May-26 |
| Amount | 1.72p | 1.72p |
| Time | Volume / Share Price |
| 16:35 | 55,492 @ 84.50p |
| 16:35 | 916 @ 84.50p |
| 16:35 | 2,045 @ 84.50p |
| 16:35 | 12 @ 84.50p |
| 16:35 | 1,068 @ 84.50p |
| Chair | James Stewart |
You are here: research