Zegona Communications (ZEG)

Sector:

Telecom Operators

774.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 780.00p
  • 52 Week Low: 258.00p
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 319,766
  • Market Cap: £5,876m
  • RiskGrade: 74
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 12:39 750.00p 40,368 £302,760 Sell O
11-Jul-2025 14:13 755.00p 34,519 £260,618 Sell O
11-Jul-2025 14:12 756.00p 9,317 £70,436 Buy AT
11-Jul-2025 08:02 756.00p 8,000 £60,480 Sell AT
11-Jul-2025 12:36 750.00p 5,000 £37,500 Buy AT
11-Jul-2025 12:37 750.00p 5,000 £37,500 Buy AT
11-Jul-2025 08:51 751.00p 4,640 £34,846 Sell O
11-Jul-2025 08:51 752.00p 4,076 £30,652 Sell O
11-Jul-2025 12:38 750.00p 2,500 £18,750 Buy AT
11-Jul-2025 12:37 750.00p 2,293 £17,198 Buy AT
11-Jul-2025 12:38 750.00p 2,215 £16,612 Buy AT
11-Jul-2025 12:36 750.00p 2,127 £15,952 Buy AT
11-Jul-2025 14:22 768.00p 2,000 £15,360 Sell AT
11-Jul-2025 12:36 750.00p 1,918 £14,385 Buy AT
11-Jul-2025 08:00 754.00p 1,878 £14,160 Sell UT
11-Jul-2025 12:36 750.00p 1,670 £12,525 Buy AT
11-Jul-2025 10:38 752.00p 1,500 £11,280 Sell AT
11-Jul-2025 10:57 750.00p 1,464 £10,980 Buy O
11-Jul-2025 12:36 750.00p 1,445 £10,838 Sell AT
11-Jul-2025 14:13 756.00p 1,344 £10,161 Unknown AT
11-Jul-2025 08:00 762.00p 1,151 £8,771 Buy O
11-Jul-2025 10:59 750.00p 1,105 £8,288 Unknown AT
11-Jul-2025 10:59 750.00p 1,100 £8,250 Buy AT
11-Jul-2025 15:35 772.00p 1,000 £7,720 Buy O
11-Jul-2025 15:42 770.00p 1,000 £7,700 Unknown O
11-Jul-2025 13:18 754.00p 1,017 £7,668 Buy AT
11-Jul-2025 08:30 756.40p 1,000 £7,564 Sell O
11-Jul-2025 12:45 756.00p 1,000 £7,560 Buy AT
11-Jul-2025 08:51 756.00p 1,000 £7,560 Buy AT
11-Jul-2025 08:18 760.00p 989 £7,516 Buy AT
11-Jul-2025 12:39 750.00p 1,000 £7,500 Buy AT
11-Jul-2025 14:13 756.00p 970 £7,333 Buy AT
11-Jul-2025 12:36 750.00p 960 £7,200 Buy AT
11-Jul-2025 12:37 750.00p 960 £7,200 Buy AT
11-Jul-2025 13:07 754.00p 936 £7,057 Buy AT
11-Jul-2025 12:37 750.00p 850 £6,375 Sell AT
11-Jul-2025 10:59 750.00p 842 £6,315 Buy AT
11-Jul-2025 14:19 766.00p 692 £5,301 Buy AT
11-Jul-2025 14:13 756.00p 673 £5,088 Sell AT
11-Jul-2025 12:10 750.00p 676 £5,070 Sell AT
11-Jul-2025 12:11 750.00p 668 £5,010 Buy AT
11-Jul-2025 08:13 760.00p 638 £4,849 Buy AT
11-Jul-2025 12:56 754.00p 623 £4,697 Buy AT
11-Jul-2025 08:17 760.00p 599 £4,552 Buy AT
11-Jul-2025 08:01 757.14p 600 £4,543 Sell O
11-Jul-2025 12:45 754.00p 555 £4,185 Sell AT
11-Jul-2025 10:57 750.00p 553 £4,148 Buy O
11-Jul-2025 11:01 750.00p 546 £4,095 Sell O
11-Jul-2025 11:05 750.00p 543 £4,072 Sell AT
11-Jul-2025 12:56 752.00p 535 £4,023 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 774.00p
Change Today 22.00p
% Change 2.93 %
52 Week High 780.00p
52 Week Low 258.00p
Volume 319,766
Shares Issued 759.21m
Market Cap £5,876m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 11-Jul-2025

Time Volume / Share Price
15:52 233 @ 770.00p
16:36 30 @ 774.00p
16:35 150 @ 774.00p
16:35 48,690 @ 774.00p
16:35 177 @ 774.00p

Top of Page