Zegona Communications (ZEG)

Sector:

Telecom Operators

774.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 780.00
  • 52 Week Low: 258.00
  • Currency: UK Pounds
  • Shares Issued: 759.21m
  • Volume: 319,766
  • Market Cap: £5,876m
  • RiskGrade: 74
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:36 774.00p 30 £232 Buy PT
11-Jul-2025 16:35 774.00p 150 £1,161 Buy PT
11-Jul-2025 16:04 774.00p 138 £1,068 Buy AT
11-Jul-2025 16:04 774.00p 252 £1,950 Buy AT
11-Jul-2025 16:04 774.00p 200 £1,548 Buy AT
11-Jul-2025 16:04 774.00p 470 £3,638 Buy AT
11-Jul-2025 16:04 774.00p 189 £1,463 Buy AT
11-Jul-2025 15:52 770.00p 233 £1,794 Buy O
11-Jul-2025 15:43 768.00p 167 £1,283 Sell AT
11-Jul-2025 15:43 770.00p 222 £1,709 Buy AT
11-Jul-2025 15:43 770.00p 172 £1,324 Buy AT
11-Jul-2025 15:43 770.00p 165 £1,270 Buy AT
11-Jul-2025 15:43 770.00p 174 £1,340 Buy AT
11-Jul-2025 15:43 770.00p 416 £3,203 Buy AT
11-Jul-2025 15:43 770.00p 408 £3,142 Buy AT
11-Jul-2025 15:43 770.00p 100 £770 Buy AT
11-Jul-2025 15:43 768.00p 26 £200 Sell AT
11-Jul-2025 15:42 770.00p 1,000 £7,700 Unknown O
11-Jul-2025 15:38 772.00p 112 £865 Buy O
11-Jul-2025 15:35 772.00p 1,000 £7,720 Buy O
11-Jul-2025 15:20 768.96p 1 £8 Buy O
11-Jul-2025 15:20 766.40p 1 £8 Sell O
11-Jul-2025 15:01 766.00p 100 £766 Sell O
11-Jul-2025 15:00 766.00p 450 £3,447 Sell AT
11-Jul-2025 14:35 766.00p 62 £475 Buy AT
11-Jul-2025 14:32 780.00p 12 £94 Buy AT
11-Jul-2025 14:32 780.00p 1 £8 Buy AT
11-Jul-2025 14:29 778.00p 159 £1,237 Buy AT
11-Jul-2025 14:29 778.00p 145 £1,128 Buy AT
11-Jul-2025 14:29 778.00p 149 £1,159 Buy AT
11-Jul-2025 14:25 774.00p 19 £147 Buy AT
11-Jul-2025 14:25 772.00p 91 £702 Buy AT
11-Jul-2025 14:25 772.00p 63 £486 Buy AT
11-Jul-2025 14:25 772.00p 155 £1,197 Buy AT
11-Jul-2025 14:25 772.00p 144 £1,112 Buy AT
11-Jul-2025 14:23 770.00p 163 £1,255 Buy AT
11-Jul-2025 14:23 770.00p 107 £824 Buy AT
11-Jul-2025 14:23 770.00p 149 £1,147 Buy AT
11-Jul-2025 14:23 770.00p 158 £1,217 Buy AT
11-Jul-2025 14:23 770.00p 160 £1,232 Buy AT
11-Jul-2025 14:22 766.00p 166 £1,272 Sell AT
11-Jul-2025 14:22 768.00p 2,000 £15,360 Sell AT
11-Jul-2025 14:21 770.00p 161 £1,240 Buy AT
11-Jul-2025 14:21 770.00p 393 £3,026 Buy AT
11-Jul-2025 14:21 770.00p 39 £300 Buy AT
11-Jul-2025 14:19 768.00p 143 £1,098 Buy AT
11-Jul-2025 14:19 768.00p 155 £1,190 Buy AT
11-Jul-2025 14:19 768.00p 142 £1,091 Buy AT
11-Jul-2025 14:19 766.00p 154 £1,180 Buy AT
11-Jul-2025 14:19 766.00p 148 £1,134 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ZEG Market Data

Currency UK Pounds
Share Price 774.00p
Change Today 22.00p
% Change 2.93 %
52 Week High 780.00
52 Week Low 258.00
Volume 319,766
Shares Issued 759.21m
Market Cap £5,876m
Beta 0.01
RiskGrade 74

ZEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average98.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ZEG Dividends

  Latest Previous
  Interim 2nd Interim
Ex-Div 01-Jul-21 11-Feb-21
Paid 23-Jul-21 09-Mar-21
Amount 2.60p 2.20p

Trades for 11-Jul-2025

Time Volume / Share Price
15:52 233 @ 770.00p
16:36 30 @ 774.00p
16:35 150 @ 774.00p
16:35 48,690 @ 774.00p
16:35 177 @ 774.00p

Top of Page