Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

 1.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.15p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 522.93m
  • Volume: 1,280,356
  • Market Cap: £7.32m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:48 1.37p 113,767 £1,553 Sell O
14:32 1.37p 651 £9 Sell O
13:21 1.37p 36,790 £502 Sell O
12:45 1.39p 600,000 £8,328 Sell O
11:27 1.41p 7,711 £109 Buy O
09:19 1.41p 18,579 £262 Buy O
09:13 1.48p 80,331 £1,188 Buy O
09:12 1.48p 100,000 £1,479 Buy O
09:03 1.48p 100,000 £1,479 Buy O
09:02 1.41p 1,927 £27 Buy O
08:50 1.49p 66,335 £987 Buy O
08:42 1.48p 134,798 £1,995 Buy O
08:37 1.48p 3,362 £50 Buy O
08:34 1.35p 1,105 £15 Sell O
08:17 1.41p 15,000 £212 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHLL Market Data

Currency UK Pounds
Share Price 1.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.15p
52 Week Low 1.10p
Volume 1,280,356
Shares Issued 522.93m
Market Cap £7.32m
Beta 0.02

CHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.7% below the market average18.7% below the market average18.7% below the market average18.7% below the market average18.7% below the market average
21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average21.95% below the sector average
Price Trend
75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average75.4% below the market average
59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average59.09% below the sector average
Income Not Available
Growth
20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average20.29% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average

CHLL Dividends

No dividends found

Trades for 08-Oct-2025

Time Volume / Share Price
14:48 113,767 @ 1.37p
14:32 651 @ 1.37p
13:21 36,790 @ 1.37p
12:45 600,000 @ 1.39p
11:27 7,711 @ 1.41p

CHLL Key Personnel

CEO Callum Sommerton

Top of Page