Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

 2.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.50
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 522.93m
  • Volume: 56,374
  • Market Cap: £10.46m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 13:24 2.03p 11,788 £239 Buy O
28-Aug-2026 12:16 2.03p 8,029 £163 Buy O
28-Aug-2026 12:15 1.80p 2 £0 Sell O
28-Aug-2026 12:15 1.80p 67 £1 Sell O
28-Aug-2026 12:15 1.80p 100 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 08:59 1.80p 25,800 £464 Sell O
28-Aug-2026 13:24 2.03p 11,788 £239 Buy O
28-Aug-2026 12:14 2.03p 10,588 £215 Buy O
28-Aug-2026 12:16 2.03p 8,029 £163 Buy O
28-Aug-2026 12:15 1.80p 100 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page