Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 56.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 61.50p
  • 52 Week Low: 39.00p
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 42,078
  • Market Cap: £54.26m
  • RiskGrade: 745
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:06 56.50p 1,756 £992 Unknown O
18-Jul-2025 13:53 56.50p 1,000 £565 Unknown O
18-Jul-2025 13:26 56.50p 2,000 £1,130 Unknown O
18-Jul-2025 11:26 58.00p 17 £10 Buy O
18-Jul-2025 11:26 58.00p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 09:24 57.10p 17,502 £9,994 Buy O
18-Jul-2025 08:35 56.00p 12,000 £6,720 Sell O
18-Jul-2025 08:00 57.10p 4,896 £2,796 Buy O
18-Jul-2025 08:00 57.10p 2,619 £1,495 Buy O
18-Jul-2025 13:26 56.50p 2,000 £1,130 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page