Applied Dna Sciences Inc (BNBX)

$ 1.31
   
  • Change Today:
    $0.02
  • 52 Week High: $142.35
  • 52 Week Low: $1.23
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 32,813
  • Market Cap: $1.57m

Latest Trades

Time Price Volume Value Buy/Sell
02-Feb-2026 16:00 $1.31 340 $445 Buy
02-Feb-2026 15:23 $1.29 100 $129 Unknown
02-Feb-2026 15:05 $1.28 344 $440 Sell
02-Feb-2026 14:25 $1.28 100 $128 Sell
02-Feb-2026 14:25 $1.28 100 $128 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page