Permanent TSB Group Holdings (CDI) (PTSB)

Sector:

Banking

  3.00
   
  • Change Today:
     0.07
  • 52 Week High:  3.2
  • 52 Week Low:  2.0
  • Currency: Euro
  • Shares Issued: 545.00m
  • Volume: 1,004,658
  • Market Cap:  1,632.26m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 12:48  2.95 250,000  737,500 Sell O
31-Jul-2026 10:34  2.95 250,000  737,500 Sell O
31-Jul-2026 10:34  2.95 250,000  737,500 Sell O
31-Jul-2026 15:40  2.94 125,000  367,500 Sell O
31-Jul-2026 15:57  2.94 125,000  367,500 Sell O
31-Jul-2026 17:12  2.94 817  2,402 Sell O
31-Jul-2026 08:34  2.92 721  2,105 Sell O
31-Jul-2026 09:17  2.93 480  1,406 Sell O
31-Jul-2026 08:34  2.94 459  1,350 Sell O
31-Jul-2026 08:46  2.92 377  1,101 Sell O
31-Jul-2026 08:13  2.92 376  1,098 Sell O
31-Jul-2026 15:08  2.94 303  891 Sell O
31-Jul-2026 15:08  2.94 303  891 Sell O
31-Jul-2026 12:58  2.94 89  262 Sell O
31-Jul-2026 15:51  2.94 88  259 Sell O
31-Jul-2026 14:36  2.95 85  251 Sell O
31-Jul-2026 11:39  2.96 84  249 Sell O
31-Jul-2026 10:01  2.95 79  233 Sell O
31-Jul-2026 15:05  2.95 78  230 Sell O
31-Jul-2026 09:09  2.94 77  226 Sell O
31-Jul-2026 13:47  2.95 76  224 Sell O
31-Jul-2026 13:53  2.89 45  130 Sell O
31-Jul-2026 08:02  2.95 34  100 Sell O
31-Jul-2026 08:01  2.94 34  100 Sell O
31-Jul-2026 08:35  2.92 34  99 Sell O
31-Jul-2026 14:15  2.89 7  20 Sell O
31-Jul-2026 14:15  3.10 6  19 Buy O
31-Jul-2026 16:12  2.94 4  12 Sell O
31-Jul-2026 14:15  3.10 1  3 Buy O
31-Jul-2026 14:15  2.89 1  3 Sell O
31-Jul-2026 14:15  3.10 0  0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTSB Market Data

Currency Euro
Share Price   3.00
Change Today   0.07
% Change 2.22 %
52 Week High  3.2
52 Week Low  2.0
Volume 1,004,658
Shares Issued 545.00m
Market Cap  1,632.26m
Beta 0.00

PTSB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.55% above the market average71.55% above the market average71.55% above the market average71.55% above the market average71.55% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
36.07% above the market average36.07% above the market average36.07% above the market average36.07% above the market average36.07% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average9.03% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average

PTSB Dividends

  Latest Previous
  Final
Ex-Div 09-Apr-26
Paid 19-May-26
Amount 1.83¢

Trades for 31-Jul-2026

Time Volume / Share Price
17:12 817 @  2.94
16:12 4 @  2.94
15:57 125,000 @  2.94
15:51 88 @  2.94
15:40 125,000 @  2.94

PTSB Key Personnel

Chair Julie O’Neill
CEO Eamonn Crowley

Top of Page