Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 101.57p | 19,691 | £20,000 | Sell | O |
10:34 | 101.59p | 19,686 | £19,999 | Buy | O |
13:49 | 101.13p | 19,670 | £19,892 | Buy | O |
13:15 | 101.03p | 17,322 | £17,501 | Sell | O |
13:18 | 101.03p | 11,878 | £12,001 | Sell | O |
08:16 | 101.37p | 10,920 | £11,070 | Sell | O |
11:54 | 101.26p | 9,323 | £9,440 | Buy | O |
14:31 | 101.00p | 8,600 | £8,686 | Sell | AT |
08:13 | 101.41p | 7,000 | £7,099 | Sell | O |
08:15 | 101.39p | 7,000 | £7,097 | Sell | O |
13:32 | 101.13p | 7,000 | £7,079 | Buy | O |
11:32 | 101.26p | 6,700 | £6,784 | Buy | O |
09:02 | 101.21p | 6,000 | £6,073 | Sell | O |
13:38 | 101.13p | 6,000 | £6,068 | Buy | O |
10:18 | 101.30p | 5,902 | £5,978 | Sell | O |
09:07 | 101.21p | 5,452 | £5,518 | Sell | O |
13:43 | 101.13p | 5,405 | £5,466 | Buy | O |
14:12 | 101.05p | 5,023 | £5,076 | Sell | O |
08:11 | 101.43p | 5,000 | £5,071 | Sell | O |
11:59 | 101.26p | 5,000 | £5,063 | Buy | O |
10:47 | 101.59p | 4,893 | £4,971 | Buy | O |
09:56 | 101.70p | 3,000 | £3,051 | Buy | O |
08:01 | 101.22p | 2,055 | £2,080 | Sell | O |
14:31 | 101.00p | 1,990 | £2,010 | Sell | AT |
13:17 | 101.13p | 1,956 | £1,978 | Buy | O |
08:53 | 101.21p | 1,515 | £1,533 | Sell | O |
08:51 | 101.21p | 1,487 | £1,505 | Sell | O |
11:53 | 101.07p | 1,209 | £1,222 | Sell | O |
09:33 | 101.96p | 1,037 | £1,057 | Buy | O |
08:57 | 101.98p | 1,000 | £1,020 | Buy | O |
14:31 | 101.00p | 1,000 | £1,010 | Sell | AT |
14:38 | 101.00p | 834 | £842 | Sell | AT |
12:38 | 101.07p | 513 | £518 | Sell | O |
10:59 | 101.20p | 508 | £514 | Buy | AT |
13:33 | 101.20p | 500 | £506 | Buy | O |
13:33 | 101.00p | 500 | £505 | Sell | O |
08:36 | 101.96p | 487 | £496 | Buy | O |
10:59 | 101.20p | 423 | £428 | Sell | AT |
10:59 | 101.20p | 269 | £272 | Buy | AT |
10:10 | 102.00p | 250 | £255 | Buy | O |
08:00 | 101.76p | 220 | £224 | Sell | O |
08:02 | 103.60p | 200 | £207 | Buy | O |
12:12 | 101.40p | 135 | £137 | Buy | O |
11:46 | 101.26p | 100 | £101 | Buy | O |
08:59 | 101.98p | 96 | £98 | Buy | O |
09:41 | 101.20p | 87 | £88 | Sell | AT |
09:55 | 102.00p | 78 | £80 | Buy | O |
09:11 | 101.39p | 64 | £65 | Sell | O |
10:59 | 101.80p | 59 | £60 | Buy | O |
08:02 | 101.40p | 49 | £50 | Sell | O |
Currency | UK Pounds |
Share Price | 101.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 103.80p |
52 Week Low | 84.60p |
Volume | 267,458 |
Shares Issued | 158.42m |
Market Cap | £160.01m |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 08-May-25 | 06-Feb-25 |
Paid | 30-May-25 | 07-Mar-25 |
Amount | 2.00p | 2.00p |
Time | Volume / Share Price |
15:18 | 4,050 @ 101.12p |
15:11 | 689 @ 101.00p |
15:10 | 1,977 @ 101.12p |
15:09 | 739 @ 101.00p |
15:07 | 2,340 @ 101.12p |
You are here: research