Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 08:27 | 106.84p | 19,638 | £20,982 | Sell | O |
10-Oct-2025 10:55 | 107.40p | 12,000 | £12,888 | Buy | O |
10-Oct-2025 11:38 | 107.27p | 9,000 | £9,654 | Buy | O |
10-Oct-2025 11:04 | 107.27p | 8,900 | £9,547 | Buy | O |
10-Oct-2025 09:36 | 106.61p | 7,375 | £7,862 | Sell | O |
10-Oct-2025 09:53 | 106.90p | 5,855 | £6,259 | Buy | O |
10-Oct-2025 08:04 | 107.21p | 4,629 | £4,963 | Sell | O |
10-Oct-2025 12:03 | 107.47p | 4,525 | £4,863 | Buy | O |
10-Oct-2025 09:06 | 106.92p | 4,375 | £4,678 | Buy | O |
10-Oct-2025 11:56 | 107.47p | 4,162 | £4,473 | Buy | O |
10-Oct-2025 12:10 | 107.30p | 3,485 | £3,740 | Sell | O |
10-Oct-2025 12:18 | 107.30p | 3,390 | £3,638 | Sell | O |
10-Oct-2025 09:57 | 106.90p | 3,253 | £3,477 | Buy | O |
10-Oct-2025 11:38 | 107.40p | 2,752 | £2,956 | Buy | AT |
10-Oct-2025 11:03 | 107.40p | 2,560 | £2,749 | Buy | AT |
10-Oct-2025 09:48 | 106.91p | 2,326 | £2,487 | Buy | O |
10-Oct-2025 11:02 | 107.40p | 1,912 | £2,054 | Buy | O |
10-Oct-2025 11:03 | 107.40p | 1,290 | £1,386 | Buy | AT |
10-Oct-2025 11:03 | 107.40p | 1,001 | £1,075 | Buy | O |
10-Oct-2025 10:17 | 106.94p | 1,000 | £1,069 | Buy | O |
10-Oct-2025 10:51 | 107.40p | 922 | £990 | Buy | O |
10-Oct-2025 08:52 | 107.05p | 918 | £983 | Buy | O |
10-Oct-2025 11:03 | 107.40p | 872 | £936 | Unknown | O |
10-Oct-2025 12:28 | 107.20p | 777 | £833 | Sell | AT |
10-Oct-2025 12:28 | 107.40p | 588 | £632 | Unknown | AT |
10-Oct-2025 11:02 | 107.40p | 416 | £447 | Buy | O |
10-Oct-2025 11:38 | 107.40p | 398 | £428 | Buy | AT |
10-Oct-2025 11:02 | 107.40p | 300 | £322 | Buy | O |
10-Oct-2025 08:20 | 106.62p | 189 | £202 | Sell | O |
10-Oct-2025 08:30 | 107.40p | 119 | £128 | Buy | AT |
10-Oct-2025 10:54 | 107.30p | 83 | £89 | Unknown | O |
10-Oct-2025 11:16 | 107.27p | 81 | £87 | Buy | O |
10-Oct-2025 11:02 | 107.40p | 69 | £74 | Buy | O |
10-Oct-2025 08:01 | 108.20p | 55 | £60 | Buy | O |
10-Oct-2025 09:30 | 107.20p | 47 | £50 | Buy | O |
10-Oct-2025 08:01 | 108.20p | 46 | £50 | Buy | O |
10-Oct-2025 10:30 | 107.20p | 46 | £49 | Buy | O |
10-Oct-2025 08:16 | 107.40p | 36 | £39 | Buy | O |
10-Oct-2025 08:30 | 107.40p | 31 | £33 | Buy | O |
10-Oct-2025 08:01 | 108.20p | 30 | £32 | Buy | O |
10-Oct-2025 12:28 | 107.60p | 23 | £25 | Buy | O |
10-Oct-2025 11:02 | 107.40p | 23 | £25 | Buy | O |
10-Oct-2025 08:01 | 106.40p | 19 | £20 | Sell | O |
10-Oct-2025 12:28 | 107.60p | 17 | £18 | Buy | O |
10-Oct-2025 09:34 | 106.92p | 13 | £14 | Buy | O |
10-Oct-2025 08:16 | 107.40p | 12 | £13 | Buy | O |
10-Oct-2025 08:16 | 107.40p | 12 | £13 | Buy | O |
10-Oct-2025 10:30 | 107.20p | 10 | £11 | Buy | O |
10-Oct-2025 08:01 | 108.20p | 7 | £8 | Buy | O |
10-Oct-2025 10:30 | 107.20p | 7 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 108.40p |
Change Today | -0.60p |
% Change | -0.55 % |
52 Week High | 110.40 |
52 Week Low | 92.50 |
Volume | 175,763 |
Shares Issued | 158.42m |
Market Cap | £171.73m |
RiskGrade | 118 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 31-Jul-25 | 08-May-25 |
Paid | 29-Aug-25 | 30-May-25 |
Amount | 2.00p | 2.00p |
Time | Volume / Share Price |
16:35 | 10,581 @ 108.40p |
16:35 | 5 @ 108.40p |
16:35 | 215 @ 108.40p |
16:35 | 327 @ 108.40p |
16:35 | 237 @ 108.40p |
You are here: research