Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 107.80p | 12,737 | £13,730 | Sell | PC |
16:35 | 107.80p | 132 | £142 | Unknown | |
16:35 | 107.80p | 344 | £371 | Unknown | |
16:35 | 107.80p | 343 | £370 | Unknown | |
16:35 | 107.80p | 329 | £355 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 108.00p | 70,936 | £76,611 | Buy | O |
09:31 | 108.20p | 53,000 | £57,346 | Buy | O |
11:17 | 107.25p | 25,000 | £26,812 | Buy | O |
09:32 | 108.00p | 15,130 | £16,340 | Sell | AT |
09:27 | 108.12p | 13,873 | £15,000 | Buy | O |
You are here: research