Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 101.12p | 4,050 | £4,095 | Buy | O |
15:11 | 101.00p | 689 | £696 | Sell | AT |
15:10 | 101.12p | 1,977 | £1,999 | Buy | O |
15:09 | 101.00p | 739 | £746 | Sell | AT |
15:07 | 101.12p | 2,340 | £2,366 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 101.57p | 19,691 | £20,000 | Sell | O |
10:34 | 101.59p | 19,686 | £19,999 | Buy | O |
13:49 | 101.13p | 19,670 | £19,892 | Buy | O |
13:15 | 101.03p | 17,322 | £17,501 | Sell | O |
13:18 | 101.03p | 11,878 | £12,001 | Sell | O |
You are here: research