Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

 57.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.20p
  • 52 Week Low: 42.50p
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 539,083
  • Market Cap: £173.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:37 57.20p 100,000 £57,200 Unknown O
27-May-2025 16:00 57.37p 3,486 £2,000 Buy O
27-May-2025 15:54 57.37p 3,479 £1,996 Buy O
27-May-2025 15:37 57.37p 20,000 £11,473 Buy O
27-May-2025 15:14 57.37p 3,499 £2,007 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 15:37 57.20p 100,000 £57,200 Unknown O
27-May-2025 08:44 57.20p 61,165 £34,986 Unknown O
27-May-2025 11:55 57.35p 26,200 £15,026 Buy O
27-May-2025 14:03 57.39p 17,417 £9,996 Buy O
27-May-2025 11:23 57.20p 12,762 £7,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page