Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

57.20p
   
  • Change Today:
      1.50p
  • 52 Week High: 63.20
  • 52 Week Low: 42.50
  • Currency: UK Pounds
  • Shares Issued: 303.90m
  • Volume: 560,660
  • Market Cap: £173.83m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 57.20p 1,128 £645 Sell PC
11-Jul-2025 16:35 57.20p 1,128 £645 Sell
11-Jul-2025 16:31 57.40p 5,000 £2,870 Sell O
11-Jul-2025 16:25 57.60p 11,063 £6,372 Buy O
11-Jul-2025 16:02 57.48p 7,155 £4,113 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 08:44 55.67p 120,000 £66,806 Sell O
11-Jul-2025 08:05 55.25p 25,715 £14,208 Sell O
11-Jul-2025 09:14 56.00p 16,000 £8,960 Buy O
11-Jul-2025 11:26 55.99p 15,323 £8,579 Buy O
11-Jul-2025 13:11 56.10p 12,857 £7,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page