South32 Limited (DI) (S32)

Sector:

Mining

150.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 198.80
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 4,503.64m
  • Volume: 285,754
  • Market Cap: £6,756m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:47 150.80p 717 £1,081 Buy AT
11-Jul-2025 15:41 150.80p 1 £2 Buy O
11-Jul-2025 15:37 151.40p 100 £151 Sell AT
11-Jul-2025 15:37 151.60p 17 £26 Buy O
11-Jul-2025 15:37 151.40p 717 £1,086 Sell AT
11-Jul-2025 14:59 150.40p 5 £8 Sell O
11-Jul-2025 14:53 150.60p 2,050 £3,087 Sell AT
11-Jul-2025 14:53 150.60p 189 £285 Sell AT
11-Jul-2025 14:45 150.60p 33 £50 Buy O
11-Jul-2025 14:11 150.60p 236 £355 Buy AT
11-Jul-2025 14:10 150.40p 64 £96 Sell AT
11-Jul-2025 14:10 150.40p 917 £1,379 Sell AT
11-Jul-2025 14:10 150.40p 2,148 £3,231 Sell AT
11-Jul-2025 14:09 150.60p 9 £14 Sell AT
11-Jul-2025 14:09 150.60p 162 £244 Sell AT
11-Jul-2025 14:09 150.60p 541 £815 Sell AT
11-Jul-2025 14:09 150.60p 236 £355 Sell AT
11-Jul-2025 14:09 151.00p 1 £2 Buy O
11-Jul-2025 14:07 151.00p 164 £248 Buy AT
11-Jul-2025 14:04 151.00p 2 £3 Buy O
11-Jul-2025 14:03 150.80p 106 £160 Sell AT
11-Jul-2025 14:03 150.80p 1,094 £1,650 Sell AT
11-Jul-2025 14:03 150.80p 714 £1,077 Sell AT
11-Jul-2025 14:03 150.80p 998 £1,505 Sell AT
11-Jul-2025 14:03 150.80p 450 £679 Sell AT
11-Jul-2025 14:01 150.83p 2,458 £3,707 Sell O
11-Jul-2025 14:01 151.00p 300 £453 Buy AT
11-Jul-2025 13:51 151.00p 231 £349 Buy AT
11-Jul-2025 13:51 151.00p 15 £23 Buy AT
11-Jul-2025 13:51 151.00p 4 £6 Buy AT
11-Jul-2025 13:12 150.00p 476 £714 Buy AT
11-Jul-2025 13:12 150.00p 717 £1,076 Buy AT
11-Jul-2025 13:12 150.00p 1,255 £1,882 Buy AT
11-Jul-2025 13:12 150.00p 1,400 £2,100 Buy AT
11-Jul-2025 13:12 150.00p 807 £1,210 Buy AT
11-Jul-2025 13:01 150.00p 3 £4 Buy O
11-Jul-2025 12:44 150.20p 6 £9 Buy O
11-Jul-2025 12:44 149.40p 1 £2 Sell O
11-Jul-2025 12:28 149.60p 400 £598 Sell O
11-Jul-2025 12:18 150.20p 3 £4 Buy O
11-Jul-2025 12:14 149.60p 822 £1,230 Sell AT
11-Jul-2025 12:14 149.60p 127 £190 Sell AT
11-Jul-2025 12:14 149.60p 1,871 £2,799 Sell AT
11-Jul-2025 12:14 149.80p 494 £740 Buy AT
11-Jul-2025 12:14 149.60p 904 £1,352 Sell AT
11-Jul-2025 12:14 149.80p 200 £300 Buy AT
11-Jul-2025 12:14 149.80p 717 £1,074 Buy AT
11-Jul-2025 12:14 150.00p 589 £884 Buy AT
11-Jul-2025 12:14 150.00p 1,414 £2,121 Buy AT
11-Jul-2025 12:14 149.60p 717 £1,073 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S32 Market Data

Currency UK Pounds
Share Price 150.00p
Change Today 3.00p
% Change 2.04 %
52 Week High 198.80
52 Week Low 120.00
Volume 285,754
Shares Issued 4,503.64m
Market Cap £6,756m
Beta 0.01

S32 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average95.00% above the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Price Trend
56.28% below the market average56.28% below the market average56.28% below the market average56.28% below the market average56.28% below the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Income Not Available
Growth
38.32% below the market average38.32% below the market average38.32% below the market average38.32% below the market average38.32% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

S32 Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 19-Sep-24
Paid 03-Apr-25 17-Oct-24
Amount 3.40¢ 3.10¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 79,903 @ 150.00p
16:35 792 @ 150.00p
16:35 59 @ 150.00p
16:35 29 @ 150.00p
16:35 752 @ 150.00p

S32 Key Personnel

Chair Karen Wood

Top of Page