Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 277.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 323.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 21.02m
  • Volume: 10,103
  • Market Cap: £58.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:46 278.88p 5,000 £13,944 Buy O
31-Jul-2026 10:24 278.88p 22 £61 Buy O
31-Jul-2026 10:04 279.00p 541 £1,509 Buy O
31-Jul-2026 09:05 285.00p 19 £54 Buy O
31-Jul-2026 08:34 284.00p 2,500 £7,100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:46 278.88p 5,000 £13,944 Buy O
31-Jul-2026 08:34 284.00p 2,500 £7,100 Buy O
31-Jul-2026 08:18 284.00p 2,000 £5,680 Buy O
31-Jul-2026 10:04 279.00p 541 £1,509 Buy O
31-Jul-2026 10:24 278.88p 22 £61 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page