Cairn Homes (CDI) (CRN)

Sector:

Household Goods

232.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 248.50
  • 52 Week Low: 166.20
  • Currency: UK Pounds
  • Shares Issued: 623.44m
  • Volume: 208,677
  • Market Cap: £1,449.49m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 232.50p 54 £126 Sell AT
14:20 232.50p 2,617 £6,084 Sell AT
14:16 232.50p 965 £2,244 Sell AT
14:16 232.50p 345 £802 Sell AT
14:16 232.50p 655 £1,523 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 232.10p 100,000 £232,100 Buy O
11:30 232.00p 3,719 £8,628 Sell AT
14:12 232.50p 3,444 £8,007 Sell AT
14:12 232.50p 3,366 £7,826 Sell AT
12:36 232.00p 3,136 £7,276 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page