Cairn Homes (CDI) (CRN)

Sector:

Household Goods

188.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 284,643
  • Market Cap: £1,179.84m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:59 189.88p 46,272 £87,861 Sell O
11-Jul-2025 16:35 188.60p 67,293 £126,915 Sell PC
11-Jul-2025 16:35 188.60p 62 £117 Unknown
11-Jul-2025 16:35 188.60p 58 £109 Unknown
11-Jul-2025 16:35 188.60p 119 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:59 189.88p 46,272 £87,861 Unknown O
11-Jul-2025 12:33 189.60p 35,003 £66,366 Sell O
11-Jul-2025 16:25 188.33p 8,347 £15,720 Sell O
11-Jul-2025 14:46 188.60p 3,872 £7,303 Buy AT
11-Jul-2025 14:04 189.80p 3,080 £5,846 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page