Cairn Homes (CDI) (CRN)

Sector:

Household Goods

189.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 194.80p
  • 52 Week Low: 147.60p
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 119,896
  • Market Cap: £1,187.34m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 189.80p 17,445 £33,111 Buy PC
29-Aug-2025 16:35 189.80p 114 £216 Unknown
29-Aug-2025 16:35 189.80p 55 £104 Unknown
29-Aug-2025 16:35 189.80p 199 £378 Unknown
29-Aug-2025 16:35 189.80p 87 £165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:08 190.60p 1,700 £3,240 Buy AT
29-Aug-2025 15:11 191.00p 1,605 £3,066 Sell AT
29-Aug-2025 11:36 190.20p 1,600 £3,043 Sell AT
29-Aug-2025 09:22 188.80p 1,600 £3,021 Buy AT
29-Aug-2025 12:11 191.40p 1,381 £2,643 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page