Cairn Homes (CDI) (CRN)

Sector:

Household Goods

 188.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 0
  • Market Cap: £1,179.84m
  • RiskGrade: 208
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:59 189.88p 46,272 £87,861 Unknown O
11-Jul-2025 12:33 189.60p 35,003 £66,366 Sell O
11-Jul-2025 16:25 188.33p 8,347 £15,720 Sell O
11-Jul-2025 14:46 188.60p 3,872 £7,303 Buy AT
11-Jul-2025 14:04 189.80p 3,080 £5,846 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:04 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:04 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 13:08 189.80p 2,686 £5,098 Sell AT
11-Jul-2025 09:04 189.81p 2,634 £5,000 Buy O
11-Jul-2025 14:04 189.80p 2,412 £4,578 Buy AT
11-Jul-2025 14:04 189.80p 2,223 £4,219 Buy AT
11-Jul-2025 14:33 189.30p 1,925 £3,644 Sell O
11-Jul-2025 13:15 190.00p 1,653 £3,141 Sell AT
11-Jul-2025 14:46 188.60p 1,664 £3,138 Buy AT
11-Jul-2025 09:00 189.60p 1,562 £2,962 Buy AT
11-Jul-2025 13:20 189.60p 1,520 £2,882 Buy AT
11-Jul-2025 15:39 189.60p 1,373 £2,603 Sell AT
11-Jul-2025 12:59 190.20p 1,246 £2,370 Buy AT
11-Jul-2025 13:09 190.00p 1,114 £2,117 Sell AT
11-Jul-2025 13:08 189.80p 1,111 £2,109 Sell AT
11-Jul-2025 10:35 189.80p 1,069 £2,029 Buy AT
11-Jul-2025 09:00 190.00p 1,055 £2,004 Buy AT
11-Jul-2025 09:58 190.64p 1,039 £1,981 Buy O
11-Jul-2025 13:08 190.20p 1,025 £1,950 Buy AT
11-Jul-2025 09:04 189.80p 1,009 £1,915 Sell AT
11-Jul-2025 14:46 188.40p 1,015 £1,912 Buy AT
11-Jul-2025 14:04 189.80p 1,007 £1,911 Buy AT
11-Jul-2025 14:04 189.80p 1,000 £1,898 Buy AT
11-Jul-2025 14:04 189.80p 1,000 £1,898 Buy AT
11-Jul-2025 11:38 189.43p 1,000 £1,894 Sell O
11-Jul-2025 16:26 188.70p 1,000 £1,887 Sell O
11-Jul-2025 08:41 188.80p 970 £1,831 Sell AT
11-Jul-2025 13:08 189.80p 958 £1,818 Sell AT
11-Jul-2025 14:20 189.60p 948 £1,797 Sell AT
11-Jul-2025 09:23 189.60p 939 £1,780 Sell AT
11-Jul-2025 10:00 190.00p 936 £1,778 Sell AT
11-Jul-2025 13:08 189.80p 921 £1,748 Sell AT
11-Jul-2025 09:30 189.60p 912 £1,729 Buy AT
11-Jul-2025 13:19 189.80p 891 £1,691 Sell AT
11-Jul-2025 14:46 188.80p 891 £1,682 Sell AT
11-Jul-2025 10:00 189.40p 837 £1,585 Sell AT
11-Jul-2025 10:00 189.20p 806 £1,525 Sell AT
11-Jul-2025 08:17 190.00p 800 £1,520 Buy AT
11-Jul-2025 14:04 189.80p 726 £1,378 Buy AT
11-Jul-2025 09:13 190.40p 720 £1,371 Buy AT
11-Jul-2025 13:08 189.80p 695 £1,319 Sell AT
11-Jul-2025 15:59 189.80p 680 £1,291 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 188.60p
Change Today 0.000p
% Change 0.00 %
52 Week High 194.80
52 Week Low 147.60
Volume 0
Shares Issued 625.58m
Market Cap £1,179.84m
Beta 0.02
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page