Cairn Homes (CDI) (CRN)

Sector:

Household Goods

169.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 48,638
  • Market Cap: £1,057.22m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 169.60p 100,000 £169,600 Buy O
10-Oct-2025 12:51 169.60p 87,000 £147,552 Sell O
10-Oct-2025 10:36 169.69p 28,000 £47,513 Sell O
10-Oct-2025 09:39 168.70p 12,800 £21,594 Sell O
10-Oct-2025 12:52 169.40p 5,280 £8,944 Sell AT
10-Oct-2025 12:14 169.60p 5,156 £8,745 Sell AT
10-Oct-2025 12:42 169.80p 2,300 £3,905 Buy AT
10-Oct-2025 10:15 169.00p 2,000 £3,380 Buy AT
10-Oct-2025 09:25 168.87p 2,000 £3,377 Sell O
10-Oct-2025 10:29 169.90p 1,890 £3,211 Buy O
10-Oct-2025 12:42 169.80p 1,810 £3,073 Buy AT
10-Oct-2025 12:14 169.40p 1,813 £3,071 Sell AT
10-Oct-2025 10:34 170.00p 1,692 £2,876 Buy AT
10-Oct-2025 12:14 169.60p 1,643 £2,786 Sell AT
10-Oct-2025 12:54 169.40p 1,497 £2,536 Sell AT
10-Oct-2025 12:15 170.00p 1,427 £2,426 Buy AT
10-Oct-2025 12:41 169.40p 1,278 £2,165 Sell AT
10-Oct-2025 10:15 170.00p 1,207 £2,052 Buy AT
10-Oct-2025 10:15 169.20p 1,174 £1,986 Buy AT
10-Oct-2025 12:51 169.60p 1,135 £1,925 Buy AT
10-Oct-2025 12:15 170.00p 1,121 £1,906 Buy AT
10-Oct-2025 10:15 169.40p 1,073 £1,818 Sell AT
10-Oct-2025 10:15 170.00p 1,068 £1,816 Buy AT
10-Oct-2025 10:15 169.80p 1,061 £1,802 Buy AT
10-Oct-2025 10:16 169.60p 1,056 £1,791 Sell AT
10-Oct-2025 10:15 170.00p 1,043 £1,773 Buy AT
10-Oct-2025 12:14 169.60p 1,018 £1,726 Sell AT
10-Oct-2025 12:04 170.20p 996 £1,695 Sell AT
10-Oct-2025 12:14 169.80p 927 £1,574 Buy AT
10-Oct-2025 10:54 170.40p 919 £1,566 Buy AT
10-Oct-2025 10:15 170.00p 912 £1,550 Buy AT
10-Oct-2025 11:01 169.80p 906 £1,538 Sell AT
10-Oct-2025 12:57 169.60p 902 £1,530 Buy AT
10-Oct-2025 12:42 169.80p 860 £1,460 Buy AT
10-Oct-2025 12:54 169.40p 850 £1,440 Sell AT
10-Oct-2025 11:01 170.00p 818 £1,391 Buy AT
10-Oct-2025 10:15 169.60p 800 £1,357 Buy AT
10-Oct-2025 12:54 169.40p 705 £1,194 Sell AT
10-Oct-2025 12:04 170.20p 621 £1,057 Buy AT
10-Oct-2025 12:54 169.40p 592 £1,003 Sell AT
10-Oct-2025 10:15 169.20p 583 £986 Sell AT
10-Oct-2025 10:54 170.40p 576 £982 Buy AT
10-Oct-2025 10:16 169.40p 519 £879 Sell AT
10-Oct-2025 12:04 170.20p 500 £851 Buy AT
10-Oct-2025 12:57 169.60p 491 £833 Buy AT
10-Oct-2025 11:25 170.20p 484 £824 Buy AT
10-Oct-2025 12:04 170.20p 479 £815 Buy AT
10-Oct-2025 10:15 169.60p 470 £797 Buy AT
10-Oct-2025 10:15 169.20p 470 £795 Sell AT
10-Oct-2025 10:15 169.20p 441 £746 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 169.00p
Change Today 1.00p
% Change 0.60 %
52 Week High 194.80
52 Week Low 149.40
Volume 48,638
Shares Issued 625.58m
Market Cap £1,057.22m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 16-Oct-2025

Time Volume / Share Price
12:00 2 @ 169.60p
12:00 8 @ 169.60p
11:46 4,284 @ 169.16p
11:43 2,939 @ 169.00p
11:43 1,370 @ 169.00p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page