Cairn Homes (CDI) (CRN)

Sector:

Household Goods

188.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 194.80
  • 52 Week Low: 147.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 284,643
  • Market Cap: £1,179.84m
  • RiskGrade: 208
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:59 189.88p 46,272 £87,861 Unknown O
11-Jul-2025 16:26 188.70p 1,000 £1,887 Sell O
11-Jul-2025 16:25 188.33p 8,347 £15,720 Sell O
11-Jul-2025 15:59 190.00p 69 £131 Buy O
11-Jul-2025 15:59 189.80p 680 £1,291 Buy AT
11-Jul-2025 15:39 189.60p 550 £1,043 Sell AT
11-Jul-2025 15:39 189.60p 1,373 £2,603 Sell AT
11-Jul-2025 15:39 189.60p 280 £531 Sell AT
11-Jul-2025 14:46 188.40p 11 £21 Buy AT
11-Jul-2025 14:46 188.40p 308 £580 Buy AT
11-Jul-2025 14:46 188.40p 260 £490 Buy AT
11-Jul-2025 14:46 188.40p 421 £793 Buy AT
11-Jul-2025 14:46 188.40p 1,015 £1,912 Buy AT
11-Jul-2025 14:46 188.60p 267 £504 Buy AT
11-Jul-2025 14:46 188.60p 1,664 £3,138 Buy AT
11-Jul-2025 14:46 188.60p 3,872 £7,303 Buy AT
11-Jul-2025 14:46 188.80p 891 £1,682 Sell AT
11-Jul-2025 14:46 189.00p 54 £102 Buy AT
11-Jul-2025 14:46 189.00p 296 £559 Buy AT
11-Jul-2025 14:46 188.80p 11 £21 Buy AT
11-Jul-2025 14:46 188.80p 307 £580 Buy AT
11-Jul-2025 14:46 188.80p 258 £487 Buy AT
11-Jul-2025 14:46 188.60p 301 £568 Buy AT
11-Jul-2025 14:33 189.30p 1,925 £3,644 Sell O
11-Jul-2025 14:30 190.20p 1 £2 Buy O
11-Jul-2025 14:20 189.60p 46 £87 Sell AT
11-Jul-2025 14:20 189.60p 948 £1,797 Sell AT
11-Jul-2025 14:12 190.20p 127 £242 Buy AT
11-Jul-2025 14:12 190.20p 255 £485 Buy AT
11-Jul-2025 14:04 189.80p 2,223 £4,219 Buy AT
11-Jul-2025 14:04 189.80p 726 £1,378 Buy AT
11-Jul-2025 14:04 189.80p 3,080 £5,846 Buy AT
11-Jul-2025 14:04 189.80p 1,000 £1,898 Buy AT
11-Jul-2025 14:04 189.80p 2,412 £4,578 Buy AT
11-Jul-2025 14:04 189.80p 594 £1,127 Buy AT
11-Jul-2025 14:04 189.80p 413 £784 Buy AT
11-Jul-2025 14:04 189.80p 1,007 £1,911 Buy AT
11-Jul-2025 14:04 189.80p 39 £74 Buy AT
11-Jul-2025 14:04 189.80p 1,000 £1,898 Buy AT
11-Jul-2025 14:04 189.80p 171 £325 Buy AT
11-Jul-2025 14:04 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:04 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:03 189.80p 459 £871 Buy AT
11-Jul-2025 14:03 189.80p 476 £903 Buy AT
11-Jul-2025 14:03 189.80p 75 £142 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 14:03 189.80p 3,006 £5,705 Buy AT
11-Jul-2025 13:52 189.37p 541 £1,024 Sell O
11-Jul-2025 13:44 189.00p 155 £293 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 188.60p
Change Today -1.00p
% Change -0.53 %
52 Week High 194.80
52 Week Low 147.60
Volume 284,643
Shares Issued 625.58m
Market Cap £1,179.84m
Beta 0.02
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average12.63% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average38.81% below the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:59 46,272 @ 189.88p
16:35 67,293 @ 188.60p
16:35 62 @ 188.60p
16:35 58 @ 188.60p
16:35 119 @ 188.60p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page