Cairn Homes (CDI) (CRN)

Sector:

Household Goods

221.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 223.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 21,825
  • Market Cap: £1,393.25m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
10:21 221.50p 16 £35 Sell AT
10:21 221.50p 86 £190 Sell AT
10:20 221.50p 7 £16 Sell AT
10:19 221.50p 384 £851 Sell AT
10:19 221.50p 384 £851 Sell AT
10:19 221.50p 385 £853 Sell AT
10:09 221.50p 41 £91 Sell AT
10:09 221.50p 191 £423 Buy AT
10:09 221.50p 448 £992 Buy AT
10:09 221.50p 1,044 £2,312 Buy AT
10:09 221.50p 765 £1,694 Buy AT
10:09 221.50p 660 £1,462 Buy AT
10:09 222.00p 635 £1,410 Buy AT
10:09 222.00p 2,823 £6,267 Buy AT
10:07 220.50p 30 £66 Sell O
09:44 220.00p 1 £2 Sell AT
09:34 220.00p 59 £130 Sell AT
09:32 221.50p 1,345 £2,979 Buy O
09:13 221.50p 34 £75 Buy O
09:02 221.00p 887 £1,960 Sell AT
09:02 221.50p 887 £1,965 Buy AT
09:02 221.00p 311 £687 Sell AT
09:01 221.00p 77 £170 Sell AT
09:01 221.00p 1,000 £2,210 Sell AT
09:01 221.50p 388 £859 Buy AT
09:01 221.00p 167 £369 Sell AT
09:01 221.00p 1,141 £2,522 Sell AT
08:59 222.00p 134 £298 Buy AT
08:53 221.50p 1,044 £2,312 Buy AT
08:53 221.50p 35 £78 Buy AT
08:22 221.50p 46 £102 Buy O
08:21 221.50p 66 £146 Buy O
08:18 221.50p 1 £2 Buy O
08:10 220.00p 100 £220 Sell AT
08:10 220.00p 100 £220 Sell AT
08:10 220.00p 900 £1,980 Sell AT
08:10 220.50p 833 £1,837 Buy AT
08:10 220.50p 1,000 £2,205 Buy AT
08:05 221.04p 2,482 £5,486 Buy O
08:01 221.00p 200 £442 Sell AT
08:01 220.00p 0 £0 Sell O
08:01 221.50p 2 £4 Buy O
08:01 221.50p 1 £2 Buy O
08:01 221.50p 1 £2 Buy O
08:01 221.50p 6 £13 Buy O
08:01 220.00p 6 £13 Sell O
08:01 221.50p 1 £2 Buy O
08:01 220.00p 0 £0 Sell O
08:01 221.50p 2 £4 Buy O
08:01 221.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 221.50p
Change Today 0.50p
% Change 0.23 %
52 Week High 223.50
52 Week Low 164.00
Volume 21,825
Shares Issued 629.01m
Market Cap £1,393.25m
Beta 0.01
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 18-Sep-25
Paid 29-May-26 15-Oct-25
Amount 5.90¢ 4.10¢

Trades for 17-Aug-2026

Time Volume / Share Price
10:21 16 @ 221.50p
10:21 86 @ 221.50p
10:20 7 @ 221.50p
10:19 384 @ 221.50p
10:19 384 @ 221.50p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page