Cairn Homes (CDI) (CRN)

Sector:

Household Goods

169.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 194.80
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 67,159
  • Market Cap: £1,059.73m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 169.60p 100,000 £169,600 Buy O
10-Oct-2025 12:57 169.60p 423 £717 Buy AT
10-Oct-2025 12:57 169.60p 491 £833 Buy AT
10-Oct-2025 12:57 169.60p 902 £1,530 Buy AT
10-Oct-2025 12:57 169.60p 49 £83 Buy AT
10-Oct-2025 12:56 169.22p 8 £14 Sell O
10-Oct-2025 12:54 169.40p 705 £1,194 Sell AT
10-Oct-2025 12:54 169.40p 1,497 £2,536 Sell AT
10-Oct-2025 12:54 169.40p 850 £1,440 Sell AT
10-Oct-2025 12:54 169.40p 592 £1,003 Sell AT
10-Oct-2025 12:52 169.40p 5,280 £8,944 Sell AT
10-Oct-2025 12:51 169.60p 1,135 £1,925 Buy AT
10-Oct-2025 12:51 169.60p 199 £338 Buy AT
10-Oct-2025 12:51 169.60p 312 £529 Buy AT
10-Oct-2025 12:51 169.60p 290 £492 Buy AT
10-Oct-2025 12:51 169.60p 87,000 £147,552 Sell O
10-Oct-2025 12:42 169.80p 860 £1,460 Buy AT
10-Oct-2025 12:42 169.80p 1,810 £3,073 Buy AT
10-Oct-2025 12:42 169.80p 2,300 £3,905 Buy AT
10-Oct-2025 12:41 169.40p 1,278 £2,165 Sell AT
10-Oct-2025 12:41 169.40p 277 £469 Sell AT
10-Oct-2025 12:30 169.40p 45 £76 Sell AT
10-Oct-2025 12:30 169.40p 60 £102 Sell AT
10-Oct-2025 12:30 169.40p 65 £110 Sell AT
10-Oct-2025 12:25 170.00p 154 £262 Buy AT
10-Oct-2025 12:15 170.00p 1,121 £1,906 Buy AT
10-Oct-2025 12:15 170.00p 1,427 £2,426 Buy AT
10-Oct-2025 12:14 169.60p 5,156 £8,745 Sell AT
10-Oct-2025 12:14 169.60p 124 £210 Sell AT
10-Oct-2025 12:14 169.40p 1,813 £3,071 Sell AT
10-Oct-2025 12:14 169.60p 1,018 £1,726 Sell AT
10-Oct-2025 12:14 169.80p 927 £1,574 Buy AT
10-Oct-2025 12:14 169.60p 1,643 £2,786 Sell AT
10-Oct-2025 12:11 169.60p 7 £12 Sell O
10-Oct-2025 12:08 170.40p 10 £17 Buy O
10-Oct-2025 12:05 170.00p 372 £632 Sell AT
10-Oct-2025 12:05 170.00p 45 £76 Sell AT
10-Oct-2025 12:04 170.20p 996 £1,695 Sell AT
10-Oct-2025 12:04 170.20p 500 £851 Buy AT
10-Oct-2025 12:04 170.20p 479 £815 Buy AT
10-Oct-2025 12:04 170.20p 621 £1,057 Buy AT
10-Oct-2025 12:04 170.20p 14 £24 Buy AT
10-Oct-2025 12:04 170.60p 390 £665 Buy AT
10-Oct-2025 12:04 170.20p 14 £24 Sell O
10-Oct-2025 11:38 169.80p 45 £76 Sell AT
10-Oct-2025 11:38 169.80p 45 £76 Sell AT
10-Oct-2025 11:25 170.20p 484 £824 Buy AT
10-Oct-2025 11:01 169.80p 906 £1,538 Sell AT
10-Oct-2025 11:01 170.00p 146 £248 Buy AT
10-Oct-2025 11:01 170.00p 818 £1,391 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 169.40p
Change Today 1.40p
% Change 0.83 %
52 Week High 194.80
52 Week Low 149.40
Volume 67,159
Shares Issued 625.58m
Market Cap £1,059.73m
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average11.34% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average37.35% below the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average27.42% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 24-Apr-25
Paid 15-Oct-25 16-May-25
Amount 4.10¢ 4.40¢

Trades for 16-Oct-2025

Time Volume / Share Price
14:45 700 @ 169.40p
14:44 4 @ 169.40p
14:42 23 @ 169.40p
14:33 35 @ 169.80p
14:26 167 @ 169.20p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page