Cairn Homes (CDI) (CRN)

Sector:

Household Goods

216.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 223.50
  • 52 Week Low: 164.00
  • Currency: UK Pounds
  • Shares Issued: 629.01m
  • Volume: 68,757
  • Market Cap: £1,361.80m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 216.50p 20,637 £44,679 Sell PC
18-Aug-2026 16:35 216.50p 36 £78 Unknown
18-Aug-2026 16:35 216.50p 250 £541 Unknown
18-Aug-2026 16:35 216.50p 163 £353 Unknown
18-Aug-2026 16:35 216.50p 468 £1,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 216.50p 20,637 £44,679 Sell PC
18-Aug-2026 15:47 219.00p 2,428 £5,317 Buy AT
18-Aug-2026 15:35 219.00p 2,427 £5,315 Sell AT
18-Aug-2026 08:44 219.00p 2,000 £4,380 Sell AT
18-Aug-2026 08:44 219.00p 2,000 £4,380 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page