PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

137.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 176.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.25m
  • Volume: 121,792
  • Market Cap: £329.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 137.20p 45,753 £62,773 Buy PC
16:35 137.20p 78 £107 Unknown
16:35 137.20p 82 £112 Unknown
16:35 137.20p 16,808 £23,061 Unknown
16:35 137.20p 215 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 139.61p 5,000 £6,981 Sell O
14:10 139.15p 5,000 £6,958 Sell O
15:30 137.20p 3,967 £5,443 Sell AT
15:30 137.20p 3,724 £5,109 Sell AT
08:42 140.00p 3,149 £4,409 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page