PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 430,681
  • Market Cap: £327.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 136.20p 92,225 £125,610 Buy PC
30-May-2025 16:35 136.20p 644 £877 Unknown
30-May-2025 16:35 136.20p 1,478 £2,013 Unknown
30-May-2025 16:35 136.20p 314 £428 Unknown
30-May-2025 16:35 136.20p 315 £429 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 136.20p 92,225 £125,610 Buy PC
30-May-2025 12:19 138.00p 23,880 £32,954 Sell O
30-May-2025 12:37 137.20p 19,412 £26,633 Sell O
30-May-2025 12:37 137.79p 18,048 £24,869 Buy O
30-May-2025 16:35 136.20p 16,941 £23,074 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page