PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

114.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 140.20
  • 52 Week Low: 107.60
  • Currency: UK Pounds
  • Shares Issued: 245.18m
  • Volume: 73,962
  • Market Cap: £280.00m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 114.20p 247 £282 Buy AT
12:17 114.20p 1,998 £2,282 Buy AT
11:52 114.20p 335 £383 Buy AT
11:52 114.20p 1,602 £1,830 Buy AT
11:52 114.20p 310 £354 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 114.40p 15,000 £17,160 Buy O
09:44 114.30p 15,000 £17,145 Unknown O
10:14 114.00p 5,000 £5,700 Sell AT
08:19 113.86p 4,333 £4,934 Sell O
09:33 114.40p 3,300 £3,775 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page