PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 116.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 576,457
  • Market Cap: £281.32m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 116.40p 2,000 £2,328 Sell O
16:36 116.92p 66,999 £78,332 Buy O
16:35 116.40p 23 £27 Sell O
16:35 116.40p 4,006 £4,663 Sell O
16:35 116.40p 13 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 116.92p 66,999 £78,332 Buy O
09:10 117.10p 30,000 £35,131 Buy O
08:47 116.59p 25,000 £29,148 Buy O
09:16 116.58p 17,155 £19,999 Sell O
11:52 117.10p 14,130 £16,546 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page