PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 533,478
  • Market Cap: £282.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:39 116.35p 100,000 £116,349 Sell O
05-Sep-2025 16:35 117.00p 87,767 £102,687 Sell PC
05-Sep-2025 10:07 117.00p 23,421 £27,403 Sell O
05-Sep-2025 08:56 116.00p 7,655 £8,880 Unknown O
05-Sep-2025 16:11 116.20p 7,500 £8,715 Sell O
05-Sep-2025 11:31 116.56p 7,321 £8,533 Sell O
05-Sep-2025 13:57 116.40p 6,747 £7,854 Sell AT
05-Sep-2025 13:57 116.40p 6,253 £7,278 Sell AT
05-Sep-2025 16:35 117.00p 6,103 £7,140 Unknown
05-Sep-2025 11:30 116.60p 5,600 £6,530 Sell AT
05-Sep-2025 14:05 116.40p 5,416 £6,304 Sell AT
05-Sep-2025 16:35 117.00p 5,053 £5,912 Unknown
05-Sep-2025 16:35 117.00p 4,695 £5,493 Unknown
05-Sep-2025 16:35 117.00p 3,906 £4,570 Unknown
05-Sep-2025 16:35 117.00p 3,748 £4,385 Unknown
05-Sep-2025 16:35 117.00p 3,489 £4,082 Unknown
05-Sep-2025 13:44 116.56p 3,442 £4,012 Sell O
05-Sep-2025 14:04 116.40p 3,123 £3,635 Buy AT
05-Sep-2025 14:05 116.40p 3,123 £3,635 Buy AT
05-Sep-2025 08:56 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 08:56 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 08:56 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 08:56 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 08:56 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 08:54 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 13:57 116.40p 3,000 £3,492 Sell AT
05-Sep-2025 16:35 117.00p 2,913 £3,408 Unknown
05-Sep-2025 10:50 116.40p 2,857 £3,326 Sell AT
05-Sep-2025 16:35 117.00p 2,707 £3,167 Unknown
05-Sep-2025 12:09 116.60p 2,655 £3,096 Buy AT
05-Sep-2025 16:35 117.00p 2,606 £3,049 Unknown
05-Sep-2025 09:02 116.60p 2,555 £2,979 Sell O
05-Sep-2025 16:35 117.00p 2,517 £2,945 Unknown
05-Sep-2025 13:44 116.56p 2,500 £2,914 Sell O
05-Sep-2025 16:35 117.00p 2,464 £2,883 Unknown
05-Sep-2025 08:55 116.40p 2,467 £2,872 Sell AT
05-Sep-2025 16:35 117.00p 2,352 £2,752 Unknown
05-Sep-2025 08:54 116.40p 2,317 £2,697 Sell AT
05-Sep-2025 13:57 116.40p 2,119 £2,466 Sell AT
05-Sep-2025 16:35 117.00p 2,097 £2,454 Unknown
05-Sep-2025 10:34 116.00p 2,019 £2,342 Sell AT
05-Sep-2025 11:01 116.76p 2,000 £2,335 Buy O
05-Sep-2025 10:26 117.00p 1,980 £2,317 Sell AT
05-Sep-2025 16:35 117.00p 1,973 £2,308 Unknown
05-Sep-2025 16:35 117.00p 1,916 £2,242 Unknown
05-Sep-2025 16:35 117.00p 1,916 £2,242 Unknown
05-Sep-2025 16:35 117.00p 1,874 £2,193 Unknown
05-Sep-2025 14:04 116.40p 1,877 £2,185 Buy AT
05-Sep-2025 14:04 116.40p 1,877 £2,185 Buy AT
05-Sep-2025 08:57 116.40p 1,842 £2,144 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 117.00p
Change Today 0.60p
% Change 0.52 %
52 Week High 173.60
52 Week Low 103.00
Volume 533,478
Shares Issued 241.68m
Market Cap £282.77m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:39 100,000 @ 116.35p
16:35 852 @ 117.00p
16:35 852 @ 117.00p
16:35 87,767 @ 117.00p
16:35 332 @ 117.00p

Top of Page