PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

140.40p
   
  • Change Today:
    -0.40p
  • 52 Week High: 232.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 348,553
  • Market Cap: £337.23m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:14 140.80p 100,000 £140,800 Buy O
16:35 140.40p 46,735 £65,616 Buy PC
08:41 140.80p 20,000 £28,160 Sell O
10:38 139.38p 11,480 £16,001 Sell O
15:44 140.42p 10,000 £14,042 Buy O
09:27 140.21p 10,000 £14,021 Sell O
16:35 140.40p 6,125 £8,600 Unknown
16:35 140.40p 3,621 £5,084 Unknown
11:09 139.40p 3,527 £4,917 Buy AT
16:35 140.40p 3,199 £4,491 Unknown
12:13 139.52p 3,000 £4,186 Sell O
12:55 139.80p 2,630 £3,677 Buy AT
15:44 140.32p 2,600 £3,648 Buy O
12:21 139.20p 2,527 £3,518 Sell AT
16:35 140.40p 2,438 £3,423 Unknown
12:55 139.80p 2,438 £3,408 Sell AT
10:38 139.20p 2,228 £3,101 Sell AT
10:38 139.60p 2,200 £3,071 Buy AT
08:44 140.42p 2,150 £3,019 Buy O
11:47 139.43p 2,137 £2,980 Sell O
15:06 140.20p 1,993 £2,794 Buy AT
10:38 139.60p 2,000 £2,792 Buy AT
13:40 139.33p 2,000 £2,787 Buy O
10:10 140.20p 1,947 £2,730 Sell AT
10:56 139.20p 1,808 £2,517 Sell AT
16:35 140.40p 1,769 £2,484 Unknown
16:35 140.40p 1,755 £2,464 Unknown
08:15 141.80p 1,615 £2,290 Buy O
16:35 140.40p 1,591 £2,234 Unknown
16:35 140.40p 1,507 £2,116 Unknown
16:29 140.40p 1,500 £2,106 Buy AT
16:35 140.40p 1,463 £2,054 Unknown
10:54 139.51p 1,434 £2,000 Sell O
09:49 140.58p 1,423 £2,000 Sell O
16:35 140.40p 1,422 £1,996 Unknown
10:38 139.60p 1,390 £1,940 Buy AT
16:35 140.40p 1,229 £1,726 Unknown
12:28 139.80p 1,197 £1,673 Buy AT
12:21 139.40p 1,135 £1,582 Sell O
16:35 140.40p 1,093 £1,535 Unknown
15:07 140.07p 1,071 £1,500 Sell O
10:56 139.40p 1,008 £1,405 Sell AT
10:30 140.40p 960 £1,348 Sell AT
10:38 140.20p 955 £1,339 Sell AT
09:07 140.60p 944 £1,327 Sell AT
16:35 140.40p 919 £1,290 Unknown
16:35 140.40p 904 £1,269 Unknown
16:35 140.40p 893 £1,254 Unknown
10:38 139.60p 870 £1,214 Buy AT
14:24 140.20p 866 £1,214 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 140.40p
Change Today -0.40p
% Change -0.28 %
52 Week High 232.00
52 Week Low 103.00
Volume 348,553
Shares Issued 240.19m
Market Cap £337.23m
Beta 0.00

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.20% above the market average39.20% above the market average39.20% above the market average39.20% above the market average39.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
64.65% below the market average64.65% below the market average64.65% below the market average64.65% below the market average64.65% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average
Income Not Available
Growth
25% below the market average25% below the market average25% below the market average25% below the market average25% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 46,735 @ 140.40p
16:35 51 @ 140.40p
16:35 545 @ 140.40p
16:35 78 @ 140.40p
16:35 86 @ 140.40p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page