PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 533,478
  • Market Cap: £282.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 16:39 116.35p 100,000 £116,349 Sell O
05-Sep-2025 16:35 117.00p 1,973 £2,308 Unknown
05-Sep-2025 16:35 117.00p 1,386 £1,622 Unknown
05-Sep-2025 16:35 117.00p 1,118 £1,308 Unknown
05-Sep-2025 16:35 117.00p 641 £750 Unknown
05-Sep-2025 16:35 117.00p 364 £426 Unknown
05-Sep-2025 16:35 117.00p 305 £357 Unknown
05-Sep-2025 16:35 117.00p 671 £785 Unknown
05-Sep-2025 16:35 117.00p 996 £1,165 Unknown
05-Sep-2025 16:35 117.00p 677 £792 Unknown
05-Sep-2025 16:35 117.00p 385 £450 Unknown
05-Sep-2025 16:35 117.00p 163 £191 Unknown
05-Sep-2025 16:35 117.00p 1,159 £1,356 Unknown
05-Sep-2025 16:35 117.00p 786 £920 Unknown
05-Sep-2025 16:35 117.00p 2,707 £3,167 Unknown
05-Sep-2025 16:35 117.00p 1,422 £1,664 Unknown
05-Sep-2025 16:35 117.00p 2,097 £2,454 Unknown
05-Sep-2025 16:35 117.00p 1,821 £2,131 Unknown
05-Sep-2025 16:35 117.00p 1,874 £2,193 Unknown
05-Sep-2025 16:35 117.00p 2,913 £3,408 Unknown
05-Sep-2025 16:35 117.00p 1,072 £1,254 Unknown
05-Sep-2025 16:35 117.00p 2,464 £2,883 Unknown
05-Sep-2025 16:35 117.00p 14 £16 Unknown
05-Sep-2025 16:35 117.00p 3,748 £4,385 Unknown
05-Sep-2025 16:35 117.00p 1,257 £1,471 Unknown
05-Sep-2025 16:35 117.00p 1,356 £1,586 Unknown
05-Sep-2025 16:35 117.00p 152 £178 Unknown
05-Sep-2025 16:35 117.00p 6,103 £7,140 Unknown
05-Sep-2025 16:35 117.00p 479 £560 Unknown
05-Sep-2025 16:35 117.00p 954 £1,116 Unknown
05-Sep-2025 16:35 117.00p 4,695 £5,493 Unknown
05-Sep-2025 16:35 117.00p 8 £9 Unknown
05-Sep-2025 16:35 117.00p 5,053 £5,912 Unknown
05-Sep-2025 16:35 117.00p 87 £102 Unknown
05-Sep-2025 16:35 117.00p 5 £6 Unknown
05-Sep-2025 16:35 117.00p 14 £16 Unknown
05-Sep-2025 16:35 117.00p 2,517 £2,945 Unknown
05-Sep-2025 16:35 117.00p 759 £888 Unknown
05-Sep-2025 16:35 117.00p 1,027 £1,202 Unknown
05-Sep-2025 16:35 117.00p 3,906 £4,570 Unknown
05-Sep-2025 16:35 117.00p 848 £992 Unknown
05-Sep-2025 16:35 117.00p 1,060 £1,240 Unknown
05-Sep-2025 16:35 117.00p 447 £523 Unknown
05-Sep-2025 16:35 117.00p 719 £841 Unknown
05-Sep-2025 16:35 117.00p 1,916 £2,242 Unknown
05-Sep-2025 16:35 117.00p 131 £153 Unknown
05-Sep-2025 16:35 117.00p 584 £683 Unknown
05-Sep-2025 16:35 117.00p 445 £521 Unknown
05-Sep-2025 16:35 117.00p 550 £644 Unknown
05-Sep-2025 16:35 117.00p 2,606 £3,049 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 117.00p
Change Today 0.60p
% Change 0.52 %
52 Week High 173.60p
52 Week Low 103.00p
Volume 533,478
Shares Issued 241.68m
Market Cap £282.77m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
16:39 100,000 @ 116.35p
16:35 852 @ 117.00p
16:35 852 @ 117.00p
16:35 87,767 @ 117.00p
16:35 332 @ 117.00p

Top of Page