PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

116.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 141.20
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 244.38m
  • Volume: 69,170
  • Market Cap: £284.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
08:45 116.60p 143 £167 Sell AT
08:45 116.80p 163 £190 Sell AT
08:41 117.28p 98 £115 Buy O
08:37 117.16p 1,500 £1,757 Sell O
08:36 117.60p 142 £167 Buy O
08:36 117.80p 170 £200 Buy O
08:36 117.80p 115 £136 Buy O
08:36 117.20p 1,196 £1,402 Buy AT
08:36 117.00p 491 £574 Buy AT
08:31 116.78p 1 £1 Buy O
08:28 116.40p 79 £92 Sell AT
08:28 116.60p 6 £7 Sell AT
08:25 117.00p 10 £12 Buy O
08:25 117.00p 10 £12 Buy O
08:12 117.00p 1,534 £1,795 Buy AT
08:12 117.00p 25,000 £29,250 Sell O
08:12 117.00p 901 £1,054 Buy AT
08:12 117.00p 25,000 £29,250 Buy O
08:11 116.80p 1,877 £2,192 Sell AT
08:11 116.80p 962 £1,124 Sell AT
08:11 116.80p 382 £446 Sell AT
08:11 117.00p 963 £1,127 Sell AT
08:11 117.00p 381 £446 Sell AT
08:11 117.20p 381 £446 Sell AT
08:11 117.40p 963 £1,131 Sell AT
08:11 117.20p 962 £1,128 Sell AT
08:09 117.60p 70 £82 Sell AT
08:09 117.60p 962 £1,131 Sell AT
08:09 117.60p 379 £446 Sell AT
08:08 117.60p 50 £59 Sell O
08:08 118.60p 1 £1 Buy O
08:02 118.22p 8 £10 Buy O
08:00 118.54p 582 £690 Buy O
08:00 118.58p 3,688 £4,373 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 116.60p
Change Today -0.20p
% Change -0.17 %
52 Week High 141.20
52 Week Low 106.40
Volume 69,170
Shares Issued 244.38m
Market Cap £284.94m
Beta 0.01

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average49.17% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Price Trend
53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average53.88% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average23.61% below the market average
37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average37.93% below the sector average

PRTC Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
08:45 143 @ 116.60p
08:45 163 @ 116.80p
08:41 98 @ 117.28p
08:37 1,500 @ 117.16p
08:36 142 @ 117.60p

PRTC Key Personnel

CEO Robert Lyne

Top of Page