PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

136.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 430,681
  • Market Cap: £327.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 136.20p 801 £1,091 Unknown
30-May-2025 16:35 136.20p 729 £993 Unknown
30-May-2025 16:35 136.20p 10 £14 Unknown
30-May-2025 16:35 136.20p 747 £1,017 Unknown
30-May-2025 16:35 136.20p 1,111 £1,513 Unknown
30-May-2025 16:35 136.20p 2 £3 Unknown
30-May-2025 16:35 136.20p 925 £1,260 Unknown
30-May-2025 16:35 136.20p 756 £1,030 Unknown
30-May-2025 16:35 136.20p 40 £54 Unknown
30-May-2025 16:35 136.20p 1,029 £1,402 Unknown
30-May-2025 16:35 136.20p 615 £838 Unknown
30-May-2025 16:35 136.20p 2,793 £3,804 Unknown
30-May-2025 16:35 136.20p 815 £1,110 Unknown
30-May-2025 16:35 136.20p 1,075 £1,464 Unknown
30-May-2025 16:35 136.20p 1,162 £1,583 Unknown
30-May-2025 16:35 136.20p 1,038 £1,414 Unknown
30-May-2025 16:35 136.20p 206 £281 Unknown
30-May-2025 16:35 136.20p 10,455 £14,240 Unknown
30-May-2025 16:35 136.20p 31 £42 Unknown
30-May-2025 16:35 136.20p 1,111 £1,513 Unknown
30-May-2025 16:35 136.20p 4,821 £6,566 Unknown
30-May-2025 16:35 136.20p 76 £104 Unknown
30-May-2025 16:35 136.20p 1,376 £1,874 Unknown
30-May-2025 16:35 136.20p 1,382 £1,882 Unknown
30-May-2025 16:35 136.20p 1,888 £2,572 Unknown
30-May-2025 16:35 136.20p 297 £404 Unknown
30-May-2025 16:35 136.20p 469 £639 Unknown
30-May-2025 16:35 136.20p 455 £620 Unknown
30-May-2025 16:35 136.20p 725 £987 Unknown
30-May-2025 16:35 136.20p 5,018 £6,834 Unknown
30-May-2025 16:35 136.20p 1,882 £2,563 Unknown
30-May-2025 16:35 136.20p 121 £165 Unknown
30-May-2025 16:35 136.20p 2,169 £2,954 Unknown
30-May-2025 16:35 136.20p 146 £199 Unknown
30-May-2025 16:35 136.20p 747 £1,017 Unknown
30-May-2025 16:35 136.20p 4 £5 Unknown
30-May-2025 16:35 136.20p 97 £132 Unknown
30-May-2025 16:35 136.20p 330 £450 Unknown
30-May-2025 16:35 136.20p 92,225 £125,610 Buy PC
30-May-2025 16:35 136.20p 6,136 £8,357 Unknown
30-May-2025 16:35 136.20p 1,160 £1,580 Unknown
30-May-2025 16:35 136.20p 143 £195 Unknown
30-May-2025 16:35 136.20p 1 £1 Unknown
30-May-2025 16:35 136.20p 1,564 £2,130 Unknown
30-May-2025 16:35 136.20p 791 £1,077 Unknown
30-May-2025 16:35 136.20p 355 £484 Unknown
30-May-2025 16:35 136.20p 315 £429 Unknown
30-May-2025 16:35 136.20p 16,941 £23,074 Unknown
30-May-2025 16:35 136.20p 315 £429 Unknown
30-May-2025 16:35 136.20p 314 £428 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -0.40p
% Change -0.29 %
52 Week High 237.50
52 Week Low 103.00
Volume 430,681
Shares Issued 240.19m
Market Cap £327.14m

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.46% above the market average44.46% above the market average44.46% above the market average44.46% above the market average44.46% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
65.81% below the market average65.81% below the market average65.81% below the market average65.81% below the market average65.81% below the market average
26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average26.09% below the sector average
Income Not Available
Growth
25.49% below the market average25.49% below the market average25.49% below the market average25.49% below the market average25.49% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 92,225 @ 136.20p
16:35 644 @ 136.20p
16:35 1,478 @ 136.20p
16:35 314 @ 136.20p
16:35 315 @ 136.20p

PRTC Key Personnel

Chair Raju Kucherlapati
CEO Bharatt Chowrira

Top of Page