PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

137.20p
   
  • Change Today:
    -1.60p
  • 52 Week High: 176.80
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.25m
  • Volume: 121,792
  • Market Cap: £329.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 136.80p 125 £171 Sell O
16:25 137.00p 225 £308 Buy AT
16:23 137.00p 663 £908 Buy AT
16:23 137.00p 122 £167 Buy O
16:05 136.80p 300 £410 Buy AT
15:39 137.20p 232 £318 Buy AT
15:39 137.00p 544 £745 Buy AT
15:31 137.20p 1,650 £2,264 Sell AT
15:30 136.40p 534 £728 Sell AT
15:30 137.40p 232 £319 Sell AT
15:30 137.20p 1,908 £2,618 Sell AT
15:30 137.20p 207 £284 Sell AT
15:30 137.20p 3,967 £5,443 Sell AT
15:30 137.20p 3,724 £5,109 Sell AT
15:30 137.20p 1,700 £2,332 Sell AT
15:06 139.10p 450 £626 Sell O
14:41 139.80p 31 £43 Buy AT
14:41 139.80p 269 £376 Buy AT
14:32 139.51p 578 £806 Buy O
14:27 139.10p 808 £1,124 Sell O
14:10 139.15p 5,000 £6,958 Sell O
13:27 139.60p 195 £272 Buy AT
13:27 139.60p 269 £376 Buy AT
13:27 139.60p 269 £376 Buy AT
13:26 139.40p 1,144 £1,595 Sell AT
13:25 139.60p 200 £279 Sell AT
13:18 139.60p 7 £10 Sell AT
13:14 139.61p 5,000 £6,981 Sell O
13:13 139.60p 687 £959 Buy AT
13:13 139.60p 1,670 £2,331 Buy AT
13:03 139.63p 2,137 £2,984 Buy O
12:58 139.80p 30 £42 Buy AT
12:42 139.80p 3 £4 Buy AT
12:40 139.80p 254 £355 Buy AT
12:07 139.41p 342 £477 Sell O
11:12 140.00p 2 £3 Buy O
11:05 139.77p 1,277 £1,785 Buy O
11:01 139.60p 111 £155 Buy AT
10:48 140.00p 30 £42 Buy O
10:18 139.80p 299 £418 Buy AT
09:59 139.40p 1 £1 Buy AT
09:59 139.40p 6 £8 Buy AT
09:52 139.20p 300 £418 Sell AT
09:37 139.20p 300 £418 Sell AT
09:36 139.20p 300 £418 Sell AT
09:36 139.20p 54 £75 Sell AT
09:36 139.20p 146 £203 Sell AT
09:36 139.40p 1,560 £2,175 Sell AT
09:36 139.60p 600 £838 Sell AT
08:43 138.80p 795 £1,104 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRTC Market Data

Currency UK Pounds
Share Price 137.20p
Change Today -1.60p
% Change -1.15 %
52 Week High 176.80
52 Week Low 103.00
Volume 121,792
Shares Issued 240.25m
Market Cap £329.63m
Beta 0.00

PRTC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.08% above the market average46.08% above the market average46.08% above the market average46.08% above the market average46.08% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average
Price Trend
52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average
4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average4.35% below the sector average
Income Not Available
Growth
23.8% below the market average23.8% below the market average23.8% below the market average23.8% below the market average23.8% below the market average
31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average31.25% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PRTC Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 45,753 @ 137.20p
16:35 78 @ 137.20p
16:35 82 @ 137.20p
16:35 16,808 @ 137.20p
16:35 215 @ 137.20p

Top of Page