PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 533,478
  • Market Cap: £282.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 116.35p 100,000 £116,349 Sell O
05-Sep-2025 16:35 117.00p 852 £997 Sell PT
05-Sep-2025 16:35 117.00p 852 £997 Sell PT
05-Sep-2025 16:35 117.00p 87,767 £102,687 Sell PC
05-Sep-2025 16:35 117.00p 332 £388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 116.35p 100,000 £116,349 Sell O
05-Sep-2025 16:35 117.00p 87,767 £102,687 Sell PC
05-Sep-2025 10:07 117.00p 23,421 £27,403 Sell O
05-Sep-2025 08:56 116.00p 7,655 £8,880 Unknown O
05-Sep-2025 16:11 116.20p 7,500 £8,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page