Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 180.50
  • 52 Week Low: 153.00
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 22,212
  • Market Cap: £167.20m
  • RiskGrade: 96
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 166.00p 4,444 £7,377 Sell PC
30-May-2025 16:35 166.00p 867 £1,439 Unknown
30-May-2025 16:35 166.00p 52 £86 Unknown
30-May-2025 16:35 166.00p 1,450 £2,407 Unknown
30-May-2025 16:35 166.00p 61 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 11:06 167.69p 5,364 £8,995 Buy O
30-May-2025 10:55 165.50p 4,532 £7,500 Sell O
30-May-2025 10:31 167.69p 4,059 £6,807 Buy O
30-May-2025 12:44 165.50p 3,000 £4,965 Sell O
30-May-2025 08:30 165.50p 217 £359 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page