Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

144.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 178.00
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 100.75m
  • Volume: 91,862
  • Market Cap: £145.08m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:39 137.00p 25,000 £34,250 Sell O
02-Oct-2026 13:03 144.50p 50,000 £72,250 Buy O
02-Oct-2026 16:35 144.00p 33 £48 Buy PC
02-Oct-2026 16:35 144.00p 18 £26 Unknown
02-Oct-2026 16:35 144.00p 2 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 13:03 144.50p 50,000 £72,250 Buy O
02-Oct-2026 16:39 137.00p 25,000 £34,250 Sell O
02-Oct-2026 13:02 143.52p 8,314 £11,932 Buy O
02-Oct-2026 13:03 143.00p 2,855 £4,083 Buy AT
02-Oct-2026 08:00 140.25p 2,745 £3,850 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page