Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 114.20p | 142,621 | £162,873 | Sell | PC |
30-May-2025 16:35 | 114.20p | 11,861 | £13,545 | Unknown | |
30-May-2025 16:35 | 114.20p | 8,251 | £9,423 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,687 | £3,069 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,000 | £1,142 | Unknown | |
30-May-2025 16:35 | 114.20p | 125 | £143 | Unknown | |
30-May-2025 16:35 | 114.20p | 1 | £1 | Unknown | |
30-May-2025 16:35 | 114.20p | 54 | £62 | Unknown | |
30-May-2025 16:35 | 114.20p | 5 | £6 | Unknown | |
30-May-2025 16:35 | 114.20p | 1 | £1 | Unknown | |
30-May-2025 16:35 | 114.20p | 5,795 | £6,618 | Unknown | |
30-May-2025 16:35 | 114.20p | 997 | £1,139 | Unknown | |
30-May-2025 16:35 | 114.20p | 270 | £308 | Unknown | |
30-May-2025 16:35 | 114.20p | 74 | £84 | Unknown | |
30-May-2025 16:35 | 114.20p | 21 | £24 | Unknown | |
30-May-2025 16:35 | 114.20p | 3,074 | £3,510 | Unknown | |
30-May-2025 16:35 | 114.20p | 3 | £3 | Unknown | |
30-May-2025 16:35 | 114.20p | 166 | £190 | Unknown | |
30-May-2025 16:35 | 114.20p | 834 | £952 | Unknown | |
30-May-2025 16:35 | 114.20p | 113 | £129 | Unknown | |
30-May-2025 16:35 | 114.20p | 953 | £1,088 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,100 | £2,398 | Unknown | |
30-May-2025 16:35 | 114.20p | 700 | £799 | Unknown | |
30-May-2025 16:35 | 114.20p | 700 | £799 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,905 | £3,318 | Unknown | |
30-May-2025 16:35 | 114.20p | 995 | £1,136 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,771 | £3,164 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,025 | £1,170 | Unknown | |
30-May-2025 16:35 | 114.20p | 14 | £16 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,463 | £1,671 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,054 | £1,204 | Unknown | |
30-May-2025 16:35 | 114.20p | 670 | £765 | Unknown | |
30-May-2025 16:35 | 114.20p | 23 | £26 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,343 | £1,534 | Unknown | |
30-May-2025 16:35 | 114.20p | 768 | £877 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,275 | £1,456 | Unknown | |
30-May-2025 16:35 | 114.20p | 38 | £43 | Unknown | |
30-May-2025 16:35 | 114.20p | 48 | £55 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,083 | £2,379 | Unknown | |
30-May-2025 16:35 | 114.20p | 678 | £774 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,497 | £1,710 | Unknown | |
30-May-2025 16:35 | 114.20p | 2,109 | £2,408 | Unknown | |
30-May-2025 16:35 | 114.20p | 523 | £597 | Unknown | |
30-May-2025 16:35 | 114.20p | 3,912 | £4,468 | Unknown | |
30-May-2025 16:35 | 114.20p | 61 | £70 | Unknown | |
30-May-2025 16:35 | 114.20p | 905 | £1,034 | Unknown | |
30-May-2025 16:35 | 114.20p | 1,752 | £2,001 | Unknown | |
30-May-2025 16:35 | 114.20p | 84 | £96 | Unknown | |
30-May-2025 16:35 | 114.20p | 5,673 | £6,479 | Unknown | |
30-May-2025 16:35 | 114.20p | 333 | £380 | Unknown |
Currency | UK Pounds |
Share Price | 114.20p |
Change Today | -2.40p |
% Change | -2.06 % |
52 Week High | 161.00 |
52 Week Low | 106.00 |
Volume | 1,027,163 |
Shares Issued | 484.13m |
Market Cap | £552.88m |
Beta | 0.00 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Mar-25 | 12-Sep-24 |
Paid | 03-Apr-25 | 03-Oct-24 |
Amount | 5.50p | 5.50p |
Time | Volume / Share Price |
16:35 | 142,621 @ 114.20p |
16:35 | 1 @ 114.20p |
16:35 | 1,752 @ 114.20p |
16:35 | 905 @ 114.20p |
16:35 | 61 @ 114.20p |
You are here: research