Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

730.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,196.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 122.19m
  • Volume: 159,616
  • Market Cap: £892.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 14:54 724.00p 2 £14 Sell O
02-Jun-2025 14:54 724.00p 2 £14 Sell O
02-Jun-2025 16:35 730.00p 58,599 £427,773 Sell PC
02-Jun-2025 16:35 730.00p 390 £2,847 Unknown
02-Jun-2025 16:35 730.00p 766 £5,592 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 09:28 719.50p 9,727 £69,986 Buy O
02-Jun-2025 10:24 722.35p 1,300 £9,390 Buy O
02-Jun-2025 08:09 725.50p 1,189 £8,626 Sell AT
02-Jun-2025 09:39 723.50p 1,000 £7,235 Sell AT
02-Jun-2025 11:01 718.00p 906 £6,505 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page