GreenX Metals Limited NPV (DI) (GRX)

Sector:

Mining

35.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 48.00
  • 52 Week Low: 33.50
  • Currency: UK Pounds
  • Shares Issued: 279.88m
  • Volume: 168,397
  • Market Cap: £97.96m

Largest Trades

Time Price Volume Value Buy/Sell Type
27-May-2025 08:48 36.50p 50,000 £18,250 Sell O
27-May-2025 13:13 34.00p 50,000 £17,000 Sell O
27-May-2025 13:17 34.90p 14,277 £4,983 Buy O
27-May-2025 13:12 35.00p 10,000 £3,500 Unknown O
27-May-2025 12:51 36.00p 5,000 £1,800 Buy O
27-May-2025 12:51 36.00p 5,000 £1,800 Buy O
27-May-2025 13:13 35.00p 5,000 £1,750 Unknown O
27-May-2025 13:13 35.00p 5,000 £1,750 Unknown O
27-May-2025 11:11 37.75p 4,000 £1,510 Sell O
27-May-2025 11:18 37.75p 2,000 £755 Sell O
27-May-2025 16:40 35.00p 714 £250 Buy PC
27-May-2025 16:40 35.00p 641 £224 Buy
27-May-2025 16:40 35.00p 27 £9 Buy
27-May-2025 16:40 35.00p 19 £7 Buy
27-May-2025 16:40 35.00p 17 £6 Buy
27-May-2025 16:40 35.00p 10 £4 Buy
27-May-2025 09:29 40.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GRX Market Data

Currency UK Pounds
Share Price 35.00p
Change Today -4.50p
% Change -11.39 %
52 Week High 48.00
52 Week Low 33.50
Volume 168,397
Shares Issued 279.88m
Market Cap £97.96m

GRX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.91% below the market average10.91% below the market average10.91% below the market average10.91% below the market average10.91% below the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Price Trend
27.4% below the market average27.4% below the market average27.4% below the market average27.4% below the market average27.4% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income Not Available
Growth
40.83% above the market average40.83% above the market average40.83% above the market average40.83% above the market average40.83% above the market average
34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average

GRX Dividends

No dividends found

Trades for 27-May-2025

Time Volume / Share Price
16:40 714 @ 35.00p
16:40 10 @ 35.00p
16:40 19 @ 35.00p
16:40 27 @ 35.00p
16:40 17 @ 35.00p

GRX Key Personnel

Chair Ian Peter Middlemas
CEO Benjamin Rade Stoikovich

Top of Page