Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

205.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 262.50p
  • 52 Week Low: 141.67p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 42,442
  • Market Cap: £239.76m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 200.60p 1,000 £2,006 Sell O
14:54 209.00p 480 £1,003 Buy O
14:03 200.60p 1,001 £2,008 Sell O
13:24 209.00p 370 £773 Buy O
10:54 198.80p 32 £64 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 209.00p 11,956 £24,988 Buy O
08:53 207.80p 12,025 £24,988 Buy O
08:15 208.00p 12,013 £24,987 Buy O
10:33 207.80p 2,000 £4,156 Buy O
14:03 200.60p 1,001 £2,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page