Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

207.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 126.50p
  • Currency: UK Pounds
  • Shares Issued: 116.95m
  • Volume: 5,853
  • Market Cap: £242.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:27 202.55p 1,000 £2,026 Sell O
11-Jul-2025 16:26 209.00p 91 £190 Buy O
11-Jul-2025 16:12 202.50p 1,000 £2,025 Sell O
11-Jul-2025 16:07 205.00p 750 £1,538 Sell O
11-Jul-2025 13:23 210.00p 750 £1,575 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:20 210.00p 1,000 £2,100 Sell O
11-Jul-2025 13:21 210.00p 1,000 £2,100 Sell O
11-Jul-2025 16:12 202.50p 1,000 £2,025 Sell O
11-Jul-2025 13:23 210.00p 750 £1,575 Sell O
11-Jul-2025 16:07 205.00p 750 £1,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page