Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 220.13
  • 52 Week Low: 34.67
  • Currency: UK Pounds
  • Shares Issued: 224.35m
  • Volume: 31,558
  • Market Cap: £81.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:18 37.60p 15,750 £5,922 Buy O
30-Sep-2026 14:45 36.04p 5,000 £1,802 Sell O
30-Sep-2026 14:31 37.60p 155 £58 Buy O
30-Sep-2026 11:59 36.04p 515 £186 Sell O
30-Sep-2026 11:06 37.70p 36 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2026 16:18 37.60p 15,750 £5,922 Buy O
30-Sep-2026 09:00 37.75p 5,800 £2,190 Buy O
30-Sep-2026 14:45 36.04p 5,000 £1,802 Sell O
30-Sep-2026 08:10 36.10p 4,000 £1,444 Sell O
30-Sep-2026 11:59 36.04p 515 £186 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page