Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 220.13
  • 52 Week Low: 30.30
  • Currency: UK Pounds
  • Shares Issued: 224.35m
  • Volume: 11,558
  • Market Cap: £70.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:59 32.90p 1,000 £329 Buy O
30-Oct-2026 10:18 32.94p 75 £25 Buy O
30-Oct-2026 09:56 30.30p 305 £92 Sell O
30-Oct-2026 09:56 30.30p 379 £115 Sell O
30-Oct-2026 09:38 32.90p 1,000 £329 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:28 30.63p 4,313 £1,321 Sell O
30-Oct-2026 09:36 32.25p 2,761 £890 Buy O
30-Oct-2026 08:21 30.63p 1,637 £501 Sell O
30-Oct-2026 09:38 32.90p 1,000 £329 Buy O
30-Oct-2026 11:59 32.90p 1,000 £329 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page