Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.65p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 2,360,788
  • Market Cap: £38.02m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 3.50p 10 £0 Sell O
15:43 3.65p 27,069 £988 Unknown O
14:52 3.50p 75,000 £2,625 Sell O
14:46 3.53p 35,000 £1,236 Sell O
11:57 3.53p 28,471 £1,005 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 3.61p 500,000 £18,050 Sell O
10:15 3.60p 365,850 £13,171 Sell O
10:14 3.65p 250,000 £9,130 Sell O
11:45 3.56p 225,084 £8,004 Sell O
11:47 3.52p 175,209 £6,171 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page