Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 12.20
  • 52 Week Low: 3.70
  • Currency: UK Pounds
  • Shares Issued: 1,069.91m
  • Volume: 1,062,530
  • Market Cap: £40.12m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 3.87p 25,770 £996 Buy O
15:27 3.87p 863 £33 Buy O
15:23 3.85p 25,000 £961 Buy O
15:20 3.87p 1,293 £50 Buy O
14:50 3.90p 856 £33 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 3.87p 387,655 £14,994 Buy O
10:53 3.79p 200,000 £7,572 Sell O
11:32 3.87p 129,162 £4,996 Buy O
14:45 3.85p 78,023 £3,000 Buy O
09:17 3.87p 77,416 £2,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page