Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.95p
   
  • Change Today:
    -0.100p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,074.16m
  • Volume: 1,289,841
  • Market Cap: £63.91m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:43 5.95p 59,714 £3,555 Buy O
02-Oct-2026 16:26 6.00p 50 £3 Unknown O
02-Oct-2026 16:20 5.90p 40,000 £2,360 Sell O
02-Oct-2026 15:46 5.90p 84,746 £5,000 Sell O
02-Oct-2026 15:38 5.92p 67,568 £4,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 09:45 6.00p 150,000 £9,000 Unknown O
02-Oct-2026 11:29 5.94p 130,037 £7,724 Sell O
02-Oct-2026 10:07 5.94p 125,000 £7,425 Sell O
02-Oct-2026 14:42 5.94p 115,347 £6,852 Sell O
02-Oct-2026 13:57 5.94p 84,176 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page