Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.30p
   
  • Change Today:
      0.050p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,074.16m
  • Volume: 581,508
  • Market Cap: £56.93m
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 14:43 5.28p 80,433 £4,247 Sell O
09-Oct-2026 14:40 5.28p 75,000 £3,960 Sell O
09-Oct-2026 09:44 5.28p 66,724 £3,523 Buy O
09-Oct-2026 13:46 5.30p 60,083 £3,184 Unknown O
09-Oct-2026 16:06 5.20p 60,083 £3,124 Sell O
09-Oct-2026 08:06 5.29p 50,000 £2,646 Buy O
09-Oct-2026 12:48 5.22p 48,732 £2,544 Sell O
09-Oct-2026 08:14 5.30p 46,128 £2,442 Buy O
09-Oct-2026 13:25 5.20p 42,087 £2,190 Sell O
09-Oct-2026 12:28 5.30p 20,000 £1,061 Buy O
09-Oct-2026 14:42 5.20p 14,414 £750 Sell O
09-Oct-2026 10:03 5.30p 10,060 £534 Buy O
09-Oct-2026 12:30 5.20p 2,979 £155 Sell O
09-Oct-2026 09:32 5.10p 2,000 £102 Sell O
09-Oct-2026 16:07 5.40p 1,859 £100 Buy O
09-Oct-2026 13:44 5.40p 696 £38 Buy O
09-Oct-2026 09:31 5.40p 148 £8 Buy O
09-Oct-2026 12:17 5.40p 35 £2 Buy O
09-Oct-2026 12:47 5.40p 24 £1 Buy O
09-Oct-2026 12:17 5.10p 22 £1 Sell O
09-Oct-2026 15:04 5.20p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STX Market Data

Currency UK Pounds
Share Price 5.30p
Change Today 0.050p
% Change 0.95 %
52 Week High 12.20
52 Week Low 3.73
Volume 581,508
Shares Issued 1,074.16m
Market Cap £56.93m
Beta 0.03

STX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
91.30% above the market average91.30% above the market average91.30% above the market average91.30% above the market average91.30% above the market average
90.70% above the sector average90.70% above the sector average90.70% above the sector average90.70% above the sector average90.70% above the sector average
Income Not Available
Growth
60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average60.34% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

STX Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
16:07 1,859 @ 5.40p
16:06 60,083 @ 5.20p
15:04 1 @ 5.20p
14:43 80,433 @ 5.28p
14:42 14,414 @ 5.20p

STX Key Personnel

CEO Anders Lundstrom

Top of Page