Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.60p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.34p
  • 52 Week Low: 1.60p
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 302,478
  • Market Cap: £37.50m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 3.43p 28,447 £977 Sell O
14:58 3.59p 40,034 £1,438 Buy O
14:52 3.60p 13,577 £489 Buy O
14:43 3.40p 4,000 £136 Sell O
14:43 3.70p 200 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 3.51p 80,000 £2,805 Sell O
08:07 3.50p 29,446 £1,032 Sell O
13:59 3.50p 28,897 £1,012 Sell O
13:23 3.50p 16,001 £560 Sell O
10:24 3.63p 13,643 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page