Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 5.34
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 336,570
  • Market Cap: £25.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:19 2.42p 10,000 £242 Buy O
30-May-2025 16:12 2.33p 80,000 £1,862 Sell O
30-May-2025 15:57 2.38p 42,016 £1,000 Sell O
30-May-2025 15:41 2.33p 5,676 £132 Sell O
30-May-2025 14:41 2.44p 6,600 £161 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:19 2.37p 75,000 £1,774 Sell O
30-May-2025 10:15 2.40p 57,458 £1,380 Sell O
30-May-2025 08:37 2.40p 13,772 £331 Sell O
30-May-2025 09:49 2.50p 12,404 £310 Buy O
30-May-2025 09:41 2.46p 10,308 £253 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page