Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

5.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 12.20
  • 52 Week Low: 3.73
  • Currency: UK Pounds
  • Shares Issued: 1,074.16m
  • Volume: 1,062,274
  • Market Cap: £59.08m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 15:55 5.44p 339 £18 Sell O
23-Oct-2026 15:53 5.50p 27,136 £1,492 Unknown O
23-Oct-2026 15:50 5.47p 140,000 £7,661 Sell O
23-Oct-2026 15:39 5.40p 1,819 £98 Sell O
23-Oct-2026 15:39 5.40p 1,875 £101 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 15:18 5.45p 200,000 £10,906 Sell O
23-Oct-2026 13:51 5.51p 181,332 £9,990 Buy O
23-Oct-2026 11:21 5.52p 159,442 £8,801 Buy O
23-Oct-2026 09:06 5.50p 150,000 £8,250 Sell O
23-Oct-2026 15:50 5.47p 140,000 £7,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page