On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

290.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 318,615
  • Market Cap: £454.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 290.50p 7 £20 Buy O
29-Aug-2025 16:35 290.50p 68,631 £199,373 Buy PC
29-Aug-2025 16:35 290.50p 426 £1,238 Unknown
29-Aug-2025 16:35 290.50p 465 £1,351 Unknown
29-Aug-2025 16:35 290.50p 61 £177 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:56 289.00p 7,499 £21,672 Sell AT
29-Aug-2025 15:27 290.00p 7,150 £20,735 Buy AT
29-Aug-2025 08:00 290.26p 5,891 £17,099 Sell O
29-Aug-2025 13:45 291.63p 4,500 £13,123 Sell O
29-Aug-2025 11:19 288.00p 4,494 £12,943 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page