On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

293.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 96,982
  • Market Cap: £458.47m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 292.86p 1,000 £2,929 Sell O
15:27 293.00p 27 £79 Sell AT
15:27 293.00p 100 £293 Sell AT
15:27 293.00p 277 £812 Sell AT
15:27 293.00p 266 £779 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 292.60p 7,646 £22,372 Sell O
08:38 293.20p 7,500 £21,990 Sell O
08:42 292.50p 6,500 £19,012 Sell O
08:40 293.05p 3,757 £11,010 Sell O
11:46 293.53p 3,372 £9,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page