On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

167.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 233.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 688,073
  • Market Cap: £233.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 167.20p 164,301 £274,711 Sell PC
13-Oct-2026 16:35 167.20p 4 £7 Unknown
13-Oct-2026 16:35 167.20p 2,119 £3,543 Unknown
13-Oct-2026 16:35 167.20p 338 £565 Unknown
13-Oct-2026 16:35 167.20p 339 £567 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 167.20p 164,301 £274,711 Sell PC
13-Oct-2026 09:34 167.90p 50,000 £83,950 Unknown O
13-Oct-2026 14:47 167.80p 26,437 £44,360 Sell O
13-Oct-2026 15:22 166.40p 26,437 £43,992 Sell O
13-Oct-2026 15:12 167.03p 21,620 £36,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page