On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

256.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 378,539
  • Market Cap: £401.36m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:38 256.50p 5,300 £13,594 Unknown PT
23-May-2025 16:25 256.50p 161 £413 Buy AT
23-May-2025 16:25 256.50p 89 £228 Buy AT
23-May-2025 16:06 257.50p 98 £252 Unknown AT
23-May-2025 16:06 257.50p 386 £994 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page