On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 143.13m
  • Volume: 481,600
  • Market Cap: £271.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 16:51 190.00p 5,094 £9,679 Unknown O
19-Aug-2026 16:35 190.00p 3,064 £5,822 Sell PT
19-Aug-2026 16:35 190.00p 69,305 £131,680 Sell PC
19-Aug-2026 16:35 190.00p 621 £1,180 Unknown
19-Aug-2026 16:35 190.00p 1,196 £2,272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Aug-2026 08:23 190.00p 77,050 £146,395 Buy O
19-Aug-2026 16:35 190.00p 69,305 £131,680 Sell PC
19-Aug-2026 08:42 187.07p 45,000 £84,183 Sell O
19-Aug-2026 09:00 188.00p 35,154 £66,090 Buy O
19-Aug-2026 16:01 191.16p 31,747 £60,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page