On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

173.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 233.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 139.25m
  • Volume: 29,273
  • Market Cap: £241.17m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 172.90p 450 £778 Sell O
08:22 172.90p 438 £757 Unknown O
08:18 172.80p 629 £1,087 Sell O
08:11 173.30p 540 £936 Unknown O
08:06 173.20p 22 £38 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 174.00p 7,500 £13,050 Buy AT
08:00 173.20p 7,500 £12,990 Buy AT
08:00 173.20p 4,171 £7,224 Buy AT
08:00 173.20p 3,329 £5,766 Buy AT
08:06 173.40p 1,216 £2,108 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page