On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 179.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 291.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 144.02m
  • Volume: 0
  • Market Cap: £258.37m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 12:38 175.07p 106,733 £186,855 Sell O
17-Jul-2026 16:35 179.40p 43,063 £77,255 Buy PC
17-Jul-2026 12:11 175.40p 40,492 £71,023 Sell O
17-Jul-2026 12:31 178.00p 27,134 £48,298 Buy O
17-Jul-2026 12:38 176.60p 24,758 £43,723 Buy AT
17-Jul-2026 15:45 176.96p 23,639 £41,832 Sell O
17-Jul-2026 12:39 177.00p 21,173 £37,476 Buy AT
17-Jul-2026 12:38 176.60p 16,332 £28,842 Buy AT
17-Jul-2026 13:35 179.07p 11,169 £20,000 Buy O
17-Jul-2026 12:38 177.20p 9,507 £16,846 Buy AT
17-Jul-2026 12:38 177.20p 8,800 £15,594 Buy AT
17-Jul-2026 12:03 178.00p 7,500 £13,350 Sell AT
17-Jul-2026 14:06 177.82p 6,751 £12,005 Sell O
17-Jul-2026 08:00 178.00p 6,703 £11,931 Buy O
17-Jul-2026 14:57 178.05p 6,519 £11,607 Sell O
17-Jul-2026 08:26 175.06p 5,594 £9,793 Sell O
17-Jul-2026 12:38 177.20p 5,086 £9,012 Buy AT
17-Jul-2026 08:55 175.49p 5,000 £8,775 Buy O
17-Jul-2026 14:03 178.58p 4,527 £8,084 Sell O
17-Jul-2026 12:02 178.60p 4,366 £7,798 Sell AT
17-Jul-2026 16:35 179.40p 4,268 £7,657 Unknown
17-Jul-2026 16:35 179.40p 4,092 £7,341 Unknown
17-Jul-2026 12:02 178.40p 4,071 £7,263 Buy AT
17-Jul-2026 12:02 178.00p 4,000 £7,120 Buy AT
17-Jul-2026 14:06 178.00p 3,849 £6,851 Buy AT
17-Jul-2026 12:39 177.00p 3,862 £6,836 Buy AT
17-Jul-2026 08:00 175.17p 3,891 £6,816 Sell O
17-Jul-2026 12:38 176.60p 3,815 £6,737 Sell AT
17-Jul-2026 12:02 178.40p 3,429 £6,117 Buy AT
17-Jul-2026 12:39 177.00p 3,223 £5,705 Buy AT
17-Jul-2026 16:35 179.40p 3,158 £5,666 Unknown
17-Jul-2026 16:35 179.40p 3,002 £5,386 Unknown
17-Jul-2026 12:39 179.00p 3,000 £5,370 Buy AT
17-Jul-2026 15:55 177.41p 3,019 £5,356 Buy O
17-Jul-2026 16:20 178.20p 3,001 £5,348 Buy AT
17-Jul-2026 12:38 178.00p 3,000 £5,340 Buy AT
17-Jul-2026 12:02 176.60p 2,960 £5,227 Buy AT
17-Jul-2026 12:38 176.60p 2,762 £4,878 Sell AT
17-Jul-2026 16:35 179.40p 2,689 £4,824 Unknown
17-Jul-2026 12:02 178.20p 2,553 £4,549 Buy AT
17-Jul-2026 12:02 176.43p 2,500 £4,411 Sell O
17-Jul-2026 10:56 174.80p 2,479 £4,333 Sell O
17-Jul-2026 12:02 178.00p 2,375 £4,228 Buy AT
17-Jul-2026 12:38 176.80p 2,333 £4,125 Sell AT
17-Jul-2026 16:18 178.20p 2,051 £3,655 Buy AT
17-Jul-2026 09:30 174.79p 2,000 £3,496 Sell O
17-Jul-2026 12:59 179.00p 1,733 £3,102 Buy AT
17-Jul-2026 12:03 177.60p 1,705 £3,028 Sell AT
17-Jul-2026 12:39 177.00p 1,697 £3,004 Sell AT
17-Jul-2026 16:35 179.40p 1,669 £2,994 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 179.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 291.50
52 Week Low 132.00
Volume 0
Shares Issued 144.02m
Market Cap £258.37m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page