On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 223,295
  • Market Cap: £457.69m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 292.50p 66,868 £195,589 Buy PC
16:41 292.50p 44,006 £128,718 Buy O
08:02 292.60p 7,646 £22,372 Sell O
08:38 293.20p 7,500 £21,990 Sell O
16:35 292.50p 6,788 £19,855 Unknown
08:42 292.50p 6,500 £19,012 Sell O
16:35 292.50p 5,801 £16,968 Unknown
16:35 292.50p 4,451 £13,019 Unknown
08:40 293.05p 3,757 £11,010 Sell O
11:46 293.53p 3,372 £9,898 Sell O
10:09 295.00p 3,240 £9,558 Buy AT
10:09 295.00p 3,240 £9,558 Buy AT
16:35 292.50p 3,132 £9,161 Unknown
08:55 292.50p 3,026 £8,851 Buy AT
10:09 294.50p 3,000 £8,835 Sell AT
10:33 293.50p 3,004 £8,817 Sell AT
08:55 292.50p 3,000 £8,775 Sell AT
16:35 292.50p 2,786 £8,149 Unknown
10:09 295.00p 2,641 £7,791 Buy AT
10:09 295.00p 2,536 £7,481 Unknown AT
16:35 292.50p 2,498 £7,307 Unknown
10:09 295.00p 2,417 £7,130 Buy AT
16:35 292.50p 2,427 £7,099 Unknown
16:35 292.50p 2,161 £6,321 Unknown
16:35 292.50p 2,108 £6,166 Unknown
14:00 293.15p 1,848 £5,418 Sell O
16:35 292.50p 1,843 £5,391 Unknown
16:35 292.50p 1,744 £5,101 Unknown
16:35 292.50p 1,719 £5,028 Unknown
16:35 292.50p 1,621 £4,741 Unknown
16:35 292.50p 1,458 £4,265 Unknown
16:35 292.50p 1,338 £3,914 Unknown
13:30 293.50p 1,300 £3,816 Buy AT
16:35 292.50p 1,282 £3,750 Unknown
10:09 294.50p 1,200 £3,534 Sell AT
16:35 292.50p 1,146 £3,352 Unknown
16:35 292.50p 1,140 £3,334 Unknown
16:35 292.50p 1,125 £3,291 Unknown
16:35 292.50p 1,088 £3,182 Unknown
11:11 294.79p 1,048 £3,089 Buy O
16:35 292.50p 1,051 £3,074 Unknown
16:35 292.50p 1,039 £3,039 Unknown
08:05 292.67p 1,026 £3,003 Sell O
10:09 294.50p 1,000 £2,945 Sell AT
08:43 292.94p 1,000 £2,929 Sell O
08:30 293.25p 970 £2,844 Unknown O
16:35 292.50p 960 £2,808 Unknown
08:58 292.00p 914 £2,669 Buy AT
16:35 292.50p 904 £2,644 Unknown
16:35 292.50p 883 £2,583 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 292.50p
Change Today -2.50p
% Change -0.85 %
52 Week High 301.00
52 Week Low 133.40
Volume 223,295
Shares Issued 156.47m
Market Cap £457.69m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Income
83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
87.88% above the market average87.88% above the market average87.88% above the market average87.88% above the market average87.88% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 14-Jul-2025

Time Volume / Share Price
14:44 0 @ 293.50p
14:44 1 @ 293.50p
14:38 3 @ 293.50p
16:41 44,006 @ 292.50p
16:35 66,868 @ 292.50p

Top of Page