On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 151.25m
  • Volume: 544,748
  • Market Cap: £336.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:22 221.00p 50,000 £110,500 Sell O
10-Oct-2025 08:21 221.00p 24,966 £55,175 Sell AT
10-Oct-2025 08:09 222.50p 16,938 £37,687 Buy O
10-Oct-2025 09:21 220.00p 12,668 £27,870 Sell AT
10-Oct-2025 10:31 219.50p 12,040 £26,428 Sell AT
10-Oct-2025 11:59 221.23p 7,000 £15,486 Sell O
10-Oct-2025 09:29 220.63p 7,000 £15,444 Buy O
10-Oct-2025 10:31 219.50p 5,264 £11,554 Sell O
10-Oct-2025 12:37 220.93p 4,482 £9,902 Sell O
10-Oct-2025 11:49 222.00p 3,289 £7,302 Buy AT
10-Oct-2025 11:49 222.00p 3,051 £6,773 Buy AT
10-Oct-2025 12:49 221.13p 2,420 £5,351 Buy O
10-Oct-2025 11:52 221.50p 2,305 £5,106 Unknown O
10-Oct-2025 11:52 221.50p 2,305 £5,106 Unknown O
10-Oct-2025 11:10 220.27p 2,000 £4,405 Buy O
10-Oct-2025 10:31 220.00p 1,901 £4,182 Buy AT
10-Oct-2025 11:33 220.30p 1,849 £4,073 Sell O
10-Oct-2025 10:31 219.50p 1,800 £3,951 Buy AT
10-Oct-2025 13:07 221.00p 1,735 £3,834 Unknown O
10-Oct-2025 13:07 221.00p 1,735 £3,834 Unknown O
10-Oct-2025 08:50 220.50p 1,733 £3,821 Buy AT
10-Oct-2025 12:11 222.50p 1,706 £3,796 Buy AT
10-Oct-2025 11:12 220.50p 1,563 £3,446 Buy AT
10-Oct-2025 12:23 221.31p 1,500 £3,320 Sell O
10-Oct-2025 11:49 222.00p 1,336 £2,966 Buy AT
10-Oct-2025 08:02 222.00p 1,336 £2,966 Sell AT
10-Oct-2025 08:22 221.00p 1,337 £2,955 Buy AT
10-Oct-2025 11:14 219.95p 1,335 £2,936 Sell O
10-Oct-2025 12:30 221.00p 1,302 £2,877 Sell AT
10-Oct-2025 10:31 220.00p 1,297 £2,853 Buy AT
10-Oct-2025 11:33 220.50p 1,266 £2,792 Sell AT
10-Oct-2025 10:31 220.00p 1,256 £2,763 Buy AT
10-Oct-2025 08:22 221.00p 1,234 £2,727 Sell AT
10-Oct-2025 09:58 220.50p 1,200 £2,646 Sell AT
10-Oct-2025 09:49 220.77p 1,132 £2,499 Buy O
10-Oct-2025 10:31 219.50p 1,086 £2,384 Sell AT
10-Oct-2025 11:03 219.80p 1,011 £2,222 Sell O
10-Oct-2025 12:13 221.81p 1,000 £2,218 Sell O
10-Oct-2025 09:03 221.50p 1,000 £2,215 Buy O
10-Oct-2025 12:52 221.27p 1,000 £2,213 Buy O
10-Oct-2025 08:27 221.00p 996 £2,201 Buy AT
10-Oct-2025 11:12 220.50p 996 £2,196 Buy AT
10-Oct-2025 10:16 220.00p 969 £2,132 Sell AT
10-Oct-2025 08:27 221.00p 922 £2,038 Sell AT
10-Oct-2025 10:54 219.80p 913 £2,007 Sell O
10-Oct-2025 09:36 220.30p 900 £1,983 Sell O
10-Oct-2025 08:00 222.50p 867 £1,929 Sell UT
10-Oct-2025 10:31 220.00p 845 £1,859 Buy AT
10-Oct-2025 08:27 221.00p 810 £1,790 Sell AT
10-Oct-2025 09:22 220.00p 788 £1,734 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 222.50p
Change Today -1.50p
% Change -0.67 %
52 Week High 301.00p
52 Week Low 141.60p
Volume 544,748
Shares Issued 151.25m
Market Cap £336.53m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 56,172 @ 222.50p
16:35 195 @ 222.50p
16:35 252 @ 222.50p
16:35 995 @ 222.50p
16:35 561 @ 222.50p

Top of Page