On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

165.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 233.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 706,485
  • Market Cap: £231.52m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2026 16:35 165.80p 119,975 £198,918 Unknown PC
14-Oct-2026 17:04 165.80p 72,478 £120,168 Sell O
14-Oct-2026 12:37 167.60p 55,548 £93,098 Buy O
14-Oct-2026 12:37 167.60p 38,859 £65,128 Buy O
14-Oct-2026 17:04 167.16p 33,640 £56,232 Buy O
14-Oct-2026 16:35 165.80p 11,007 £18,250 Unknown
14-Oct-2026 14:49 165.90p 9,746 £16,169 Unknown O
14-Oct-2026 14:49 165.90p 9,746 £16,169 Unknown O
14-Oct-2026 08:13 170.60p 7,500 £12,795 Buy AT
14-Oct-2026 08:13 170.60p 7,500 £12,795 Buy AT
14-Oct-2026 08:13 170.40p 7,500 £12,780 Buy AT
14-Oct-2026 08:13 170.00p 7,500 £12,750 Sell AT
14-Oct-2026 08:13 169.40p 7,500 £12,705 Buy AT
14-Oct-2026 08:14 169.00p 7,500 £12,675 Sell AT
14-Oct-2026 08:13 168.40p 7,500 £12,630 Buy AT
14-Oct-2026 16:35 165.80p 7,543 £12,506 Unknown
14-Oct-2026 16:35 165.80p 6,413 £10,633 Unknown
14-Oct-2026 10:17 167.40p 6,000 £10,044 Buy AT
14-Oct-2026 08:13 170.00p 5,803 £9,865 Buy AT
14-Oct-2026 16:35 165.80p 5,858 £9,713 Unknown
14-Oct-2026 08:13 170.00p 4,998 £8,497 Sell AT
14-Oct-2026 16:35 165.80p 4,533 £7,516 Sell PT
14-Oct-2026 16:35 165.80p 4,533 £7,516 Sell PT
14-Oct-2026 16:35 165.80p 4,533 £7,516 Sell PT
14-Oct-2026 16:35 165.80p 4,455 £7,386 Unknown
14-Oct-2026 08:13 170.20p 4,060 £6,910 Buy AT
14-Oct-2026 16:35 165.80p 4,060 £6,732 Unknown
14-Oct-2026 08:34 167.60p 3,994 £6,694 Sell AT
14-Oct-2026 10:13 167.20p 3,958 £6,618 Buy AT
14-Oct-2026 10:34 167.40p 3,916 £6,555 Buy AT
14-Oct-2026 16:35 165.80p 3,862 £6,403 Unknown
14-Oct-2026 16:35 165.80p 3,714 £6,158 Unknown
14-Oct-2026 10:13 167.20p 3,659 £6,118 Buy AT
14-Oct-2026 13:24 167.00p 3,631 £6,064 Sell AT
14-Oct-2026 13:34 166.40p 3,618 £6,020 Sell AT
14-Oct-2026 16:35 165.80p 3,547 £5,881 Unknown
14-Oct-2026 11:48 167.60p 3,433 £5,754 Buy AT
14-Oct-2026 16:35 165.80p 3,373 £5,592 Unknown
14-Oct-2026 16:35 165.80p 3,350 £5,554 Unknown
14-Oct-2026 10:11 166.80p 3,301 £5,506 Buy AT
14-Oct-2026 08:13 170.60p 3,220 £5,493 Buy AT
14-Oct-2026 11:48 167.40p 3,271 £5,476 Buy AT
14-Oct-2026 08:34 167.00p 3,257 £5,439 Sell AT
14-Oct-2026 08:34 167.60p 3,239 £5,429 Sell AT
14-Oct-2026 16:35 165.80p 3,254 £5,395 Unknown
14-Oct-2026 11:30 167.00p 3,222 £5,381 Buy AT
14-Oct-2026 11:48 167.40p 3,162 £5,293 Buy AT
14-Oct-2026 08:13 170.60p 3,097 £5,284 Buy AT
14-Oct-2026 15:09 166.00p 3,126 £5,189 Buy AT
14-Oct-2026 08:13 170.40p 3,000 £5,112 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 165.80p
Change Today -1.40p
% Change -0.84 %
52 Week High 233.50
52 Week Low 132.00
Volume 706,485
Shares Issued 139.64m
Market Cap £231.52m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.65% above the market average14.65% above the market average14.65% above the market average14.65% above the market average14.65% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Price Trend
40.11% below the market average40.11% below the market average40.11% below the market average40.11% below the market average40.11% below the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Income
32.53% below the market average32.53% below the market average32.53% below the market average32.53% below the market average32.53% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Growth
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 9
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 14-Oct-2026

Time Volume / Share Price
17:04 33,640 @ 167.16p
17:04 72,478 @ 165.80p
16:35 4,533 @ 165.80p
16:35 4,533 @ 165.80p
16:35 4,533 @ 165.80p

Top of Page