On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 223,295
  • Market Cap: £457.69m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 292.50p 44,006 £128,718 Buy O
16:35 292.50p 429 £1,255 Unknown
16:35 292.50p 297 £869 Unknown
16:35 292.50p 194 £567 Unknown
16:35 292.50p 525 £1,536 Unknown
16:35 292.50p 883 £2,583 Unknown
16:35 292.50p 31 £91 Unknown
16:35 292.50p 722 £2,112 Unknown
16:35 292.50p 1,843 £5,391 Unknown
16:35 292.50p 262 £766 Unknown
16:35 292.50p 853 £2,495 Unknown
16:35 292.50p 1,719 £5,028 Unknown
16:35 292.50p 430 £1,258 Unknown
16:35 292.50p 1,039 £3,039 Unknown
16:35 292.50p 429 £1,255 Unknown
16:35 292.50p 101 £295 Unknown
16:35 292.50p 400 £1,170 Unknown
16:35 292.50p 1,621 £4,741 Unknown
16:35 292.50p 1,338 £3,914 Unknown
16:35 292.50p 1,744 £5,101 Unknown
16:35 292.50p 904 £2,644 Unknown
16:35 292.50p 85 £249 Unknown
16:35 292.50p 32 £94 Unknown
16:35 292.50p 106 £310 Unknown
16:35 292.50p 155 £453 Unknown
16:35 292.50p 1,125 £3,291 Unknown
16:35 292.50p 960 £2,808 Unknown
16:35 292.50p 802 £2,346 Unknown
16:35 292.50p 177 £518 Unknown
16:35 292.50p 555 £1,623 Unknown
16:35 292.50p 247 £722 Unknown
16:35 292.50p 48 £140 Unknown
16:35 292.50p 150 £439 Unknown
16:35 292.50p 658 £1,925 Unknown
16:35 292.50p 46 £134 Unknown
16:35 292.50p 33 £96 Unknown
16:35 292.50p 28 £82 Unknown
16:35 292.50p 4 £12 Unknown
16:35 292.50p 2,498 £7,307 Unknown
16:35 292.50p 10 £29 Unknown
16:35 292.50p 392 £1,147 Unknown
16:35 292.50p 468 £1,369 Unknown
16:35 292.50p 310 £907 Unknown
16:35 292.50p 1,088 £3,182 Unknown
16:35 292.50p 643 £1,881 Unknown
16:35 292.50p 80 £234 Unknown
16:35 292.50p 80 £234 Unknown
16:35 292.50p 4,451 £13,019 Unknown
16:35 292.50p 2,161 £6,321 Unknown
16:35 292.50p 6,788 £19,855 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 292.50p
Change Today -2.50p
% Change -0.85 %
52 Week High 301.00
52 Week Low 133.40
Volume 223,295
Shares Issued 156.47m
Market Cap £457.69m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Income
83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average83.43% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
87.88% above the market average87.88% above the market average87.88% above the market average87.88% above the market average87.88% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 14-Jul-2025

Time Volume / Share Price
14:44 0 @ 293.50p
14:44 1 @ 293.50p
14:38 3 @ 293.50p
16:41 44,006 @ 292.50p
16:35 66,868 @ 292.50p

Top of Page