On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 151.25m
  • Volume: 544,748
  • Market Cap: £336.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 220.81p 100 £221 Sell O
10-Oct-2025 13:07 221.00p 1,735 £3,834 Unknown O
10-Oct-2025 13:07 221.00p 1,735 £3,834 Unknown O
10-Oct-2025 13:05 220.87p 439 £970 Sell O
10-Oct-2025 13:03 220.87p 427 £943 Sell O
10-Oct-2025 12:57 220.50p 534 £1,178 Sell AT
10-Oct-2025 12:57 220.50p 105 £232 Sell AT
10-Oct-2025 12:53 220.50p 40 £88 Sell O
10-Oct-2025 12:52 221.27p 1,000 £2,213 Buy O
10-Oct-2025 12:49 221.13p 2,420 £5,351 Buy O
10-Oct-2025 12:40 220.50p 418 £922 Sell AT
10-Oct-2025 12:40 220.50p 306 £675 Sell AT
10-Oct-2025 12:40 220.50p 78 £172 Sell AT
10-Oct-2025 12:37 220.93p 4,482 £9,902 Sell O
10-Oct-2025 12:30 221.00p 1,302 £2,877 Sell AT
10-Oct-2025 12:30 221.00p 34 £75 Sell AT
10-Oct-2025 12:23 221.31p 1,500 £3,320 Sell O
10-Oct-2025 12:17 221.93p 75 £166 Sell O
10-Oct-2025 12:13 221.81p 1,000 £2,218 Sell O
10-Oct-2025 12:12 221.50p 144 £319 Sell AT
10-Oct-2025 12:12 221.50p 431 £955 Sell AT
10-Oct-2025 12:11 222.00p 400 £888 Sell AT
10-Oct-2025 12:11 222.50p 1,706 £3,796 Buy AT
10-Oct-2025 12:11 221.50p 500 £1,108 Sell AT
10-Oct-2025 12:11 221.50p 142 £314 Sell AT
10-Oct-2025 12:11 221.50p 509 £1,127 Sell AT
10-Oct-2025 12:07 221.50p 653 £1,446 Sell AT
10-Oct-2025 12:00 221.00p 2 £4 Sell O
10-Oct-2025 11:59 221.23p 7,000 £15,486 Sell O
10-Oct-2025 11:52 221.50p 2,305 £5,106 Unknown O
10-Oct-2025 11:52 221.50p 2,305 £5,106 Unknown O
10-Oct-2025 11:49 221.50p 492 £1,090 Sell AT
10-Oct-2025 11:49 221.50p 208 £461 Sell AT
10-Oct-2025 11:49 221.50p 33 £73 Sell AT
10-Oct-2025 11:49 221.50p 1 £2 Sell AT
10-Oct-2025 11:49 221.50p 62 £137 Sell AT
10-Oct-2025 11:49 222.00p 692 £1,536 Buy AT
10-Oct-2025 11:49 222.00p 1,336 £2,966 Buy AT
10-Oct-2025 11:49 221.50p 160 £354 Sell AT
10-Oct-2025 11:49 222.00p 330 £733 Buy AT
10-Oct-2025 11:49 222.00p 3,289 £7,302 Buy AT
10-Oct-2025 11:49 222.00p 3,051 £6,773 Buy AT
10-Oct-2025 11:49 222.00p 32 £71 Buy AT
10-Oct-2025 11:49 222.00p 705 £1,565 Buy AT
10-Oct-2025 11:49 222.00p 565 £1,254 Buy AT
10-Oct-2025 11:34 220.50p 186 £410 Sell AT
10-Oct-2025 11:33 220.50p 34 £75 Sell AT
10-Oct-2025 11:33 220.50p 1,266 £2,792 Sell AT
10-Oct-2025 11:33 220.30p 1,849 £4,073 Sell O
10-Oct-2025 11:25 220.63p 673 £1,485 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 222.50p
Change Today -1.50p
% Change -0.67 %
52 Week High 301.00
52 Week Low 141.60
Volume 544,748
Shares Issued 151.25m
Market Cap £336.53m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 56,172 @ 222.50p
16:35 195 @ 222.50p
16:35 252 @ 222.50p
16:35 995 @ 222.50p
16:35 561 @ 222.50p

Top of Page