On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

185.40p
   
  • Change Today:
    -4.60p
  • 52 Week High: 291.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 143.13m
  • Volume: 247,678
  • Market Cap: £265.37m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:35 185.40p 1,242 £2,303 Unknown
20-Aug-2026 16:35 185.40p 1,513 £2,805 Unknown
20-Aug-2026 16:35 185.40p 2,054 £3,808 Unknown
20-Aug-2026 16:35 185.40p 1,014 £1,880 Unknown
20-Aug-2026 16:35 185.40p 493 £914 Unknown
20-Aug-2026 16:35 185.40p 4,078 £7,561 Unknown
20-Aug-2026 16:35 185.40p 879 £1,630 Unknown
20-Aug-2026 16:35 185.40p 390 £723 Unknown
20-Aug-2026 16:35 185.40p 1,816 £3,367 Unknown
20-Aug-2026 16:35 185.40p 776 £1,439 Unknown
20-Aug-2026 16:35 185.40p 823 £1,526 Unknown
20-Aug-2026 16:35 185.40p 27 £50 Unknown
20-Aug-2026 16:35 185.40p 59,781 £110,834 Buy PC
20-Aug-2026 16:35 185.40p 19 £35 Unknown
20-Aug-2026 16:35 185.40p 794 £1,472 Unknown
20-Aug-2026 16:35 185.40p 854 £1,583 Unknown
20-Aug-2026 16:35 185.40p 269 £499 Unknown
20-Aug-2026 16:35 185.40p 533 £988 Unknown
20-Aug-2026 16:35 185.40p 504 £934 Unknown
20-Aug-2026 16:35 185.40p 79 £146 Unknown
20-Aug-2026 16:35 185.40p 1,885 £3,495 Unknown
20-Aug-2026 16:35 185.40p 39 £72 Unknown
20-Aug-2026 16:35 185.40p 39 £72 Unknown
20-Aug-2026 16:35 185.40p 597 £1,107 Unknown
20-Aug-2026 16:35 185.40p 798 £1,480 Unknown
20-Aug-2026 16:35 185.40p 296 £549 Unknown
20-Aug-2026 16:35 185.40p 50 £93 Unknown
20-Aug-2026 16:35 185.40p 577 £1,070 Unknown
20-Aug-2026 16:35 185.40p 830 £1,539 Unknown
20-Aug-2026 16:35 185.40p 281 £521 Unknown
20-Aug-2026 16:35 185.40p 104 £193 Unknown
20-Aug-2026 16:35 185.40p 306 £567 Unknown
20-Aug-2026 16:35 185.40p 51 £95 Unknown
20-Aug-2026 16:35 185.40p 458 £849 Unknown
20-Aug-2026 16:35 185.40p 444 £823 Unknown
20-Aug-2026 16:35 185.40p 9 £17 Unknown
20-Aug-2026 16:35 185.40p 497 £921 Unknown
20-Aug-2026 16:35 185.40p 167 £310 Unknown
20-Aug-2026 16:35 185.40p 457 £847 Unknown
20-Aug-2026 16:35 185.40p 306 £567 Unknown
20-Aug-2026 16:35 185.40p 113 £210 Unknown
20-Aug-2026 16:35 185.40p 353 £654 Unknown
20-Aug-2026 16:35 185.40p 1,440 £2,670 Unknown
20-Aug-2026 16:35 185.40p 65 £120 Unknown
20-Aug-2026 16:35 185.40p 3,319 £6,153 Unknown
20-Aug-2026 16:35 185.40p 64 £119 Unknown
20-Aug-2026 16:35 185.40p 1,751 £3,246 Unknown
20-Aug-2026 16:35 185.40p 732 £1,357 Unknown
20-Aug-2026 16:35 185.40p 2,052 £3,804 Unknown
20-Aug-2026 16:35 185.40p 1,114 £2,065 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 185.40p
Change Today -4.60p
% Change -2.42 %
52 Week High 291.50p
52 Week Low 132.00p
Volume 247,678
Shares Issued 143.13m
Market Cap £265.37m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 05-Feb-26
Paid 26-Jun-26 19-Mar-26
Amount 1.00p 3.00p

Trades for 20-Aug-2026

Time Volume / Share Price
16:35 59,781 @ 185.40p
16:35 470 @ 185.40p
16:35 422 @ 185.40p
16:35 1,228 @ 185.40p
16:35 225 @ 185.40p

Top of Page