On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 151.25m
  • Volume: 544,748
  • Market Cap: £336.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 222.50p 56,172 £124,983 Buy PC
17-Oct-2025 16:35 222.50p 195 £434 Unknown
17-Oct-2025 16:35 222.50p 252 £561 Unknown
17-Oct-2025 16:35 222.50p 995 £2,214 Unknown
17-Oct-2025 16:35 222.50p 561 £1,248 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page