On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

292.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 223,295
  • Market Cap: £457.69m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 293.50p 0 £0 Sell O
14:44 293.50p 1 £3 Sell O
14:38 293.50p 3 £9 Buy O
16:41 292.50p 44,006 £128,718 Buy O
16:35 292.50p 66,868 £195,589 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 292.50p 66,868 £195,589 Buy PC
16:41 292.50p 44,006 £128,718 Buy O
08:02 292.60p 7,646 £22,372 Sell O
08:38 293.20p 7,500 £21,990 Sell O
16:35 292.50p 6,788 £19,855 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page