On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

170.80p
   
  • Change Today:
    -4.00p
  • 52 Week High: 233.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 140.51m
  • Volume: 533,519
  • Market Cap: £240.00m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 170.80p 57,340 £97,937 Buy PC
09-Oct-2026 16:35 170.80p 41 £70 Unknown
09-Oct-2026 16:35 170.80p 3,805 £6,499 Unknown
09-Oct-2026 16:35 170.80p 649 £1,108 Unknown
09-Oct-2026 16:35 170.80p 257 £439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 14:36 176.20p 80,215 £141,339 Unknown O
09-Oct-2026 14:36 176.20p 80,000 £140,960 Unknown O
09-Oct-2026 16:35 170.80p 57,340 £97,937 Buy PC
09-Oct-2026 14:51 174.13p 11,305 £19,686 Sell O
09-Oct-2026 14:36 176.20p 10,550 £18,589 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page