AstraZeneca (AZNL)

10,308.00p
   
  • Change Today:
    -0.28p
  • 52 Week High: 13,250.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 312,350
  • Market Cap: £130,310m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:29 10,308.00p 1 £103 Buy VO
18-Jul-2025 16:29 10,305.00p 9 £928 Unknown DK
18-Jul-2025 16:29 10,304.00p 139 £14,323 Buy VO
18-Jul-2025 16:29 10,305.00p 2 £206 Unknown DK
18-Jul-2025 16:29 10,304.00p 139 £14,323 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page